Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.034 (+4.07%) | 108 |
3 Nov 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 8.36 | +0.083 (+11.02%) | 2,000 |
21 Oct 2016 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 7.53 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 7.53 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 7.53 | +0.039 (+5.46%) | 471 |
18 Oct 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.751 | 0.751 | 0.714 | 0.714 | 7.14 | -0.206 (-22.39%) | 1,100 |
6 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | +0.055 (+6.36%) | 580 |
30 Sep 2016 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | -0.024 (-2.70%) | 320 |
29 Sep 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 8.89 | -0.011 (-1.22%) | 500 |
28 Sep 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.2 (-18.18%) | 2,000 |