Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.124 (-10.13%) | 1,000 |
21 Sep 2016 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 12.24 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 12.24 | +0.221 (+22.03%) | 500 |
19 Sep 2016 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 10.03 | -0.108 (-9.72%) | 200 |
16 Sep 2016 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 11.11 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 11.11 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 11.11 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 11.11 | -0.079 (-6.64%) | 500 |
12 Sep 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.2 | 1.2 | 1.17 | 1.19 | 11.9 | -0.03 (-2.46%) | 4,300 |
8 Sep 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.085 (+7.49%) | 10,010 |
5 Sep 2016 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 11.35 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 11.35 | +0.015 (+1.34%) | 1,000 |
1 Sep 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -0.008 (-0.71%) | 40 |
30 Aug 2016 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 11.28 | +0.089 (+8.57%) | 100 |
29 Aug 2016 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 10.39 | +0.096 (+10.18%) | 1,892 |
26 Aug 2016 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | +0.014 (+1.51%) | 10,104 |
25 Aug 2016 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 9.29 | +0.105 (+12.74%) | 768 |
24 Aug 2016 | USD | 0.825 | 0.825 | 0.824 | 0.824 | 8.24 | -0.079 (-8.75%) | 1,900 |
23 Aug 2016 | USD | 0.9 | 0.926 | 0.877 | 0.903 | 9.03 | -0.117 (-11.47%) | 9,595 |
22 Aug 2016 | USD | 1.052 | 1.052 | 0.896 | 1.02 | 10.2 | -0.16 (-13.56%) | 2,130 |
19 Aug 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.011 (-0.92%) | 1,685 |
17 Aug 2016 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 11.91 | 0.0 (0.0%) | 0 |