| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 11.91 | -0.106 (-8.17%) | 1,250 |
| 15 Aug 2016 | USD | 1.3347 | 1.3347 | 1.296 | 1.297 | 12.97 | -0.074 (-5.40%) | 1,450 |
| 12 Aug 2016 | USD | 1.35 | 1.44 | 1.35 | 1.371 | 13.71 | +0.095 (+7.45%) | 3,745 |
| 11 Aug 2016 | USD | 1.329 | 1.34 | 1.276 | 1.276 | 12.76 | -0.054 (-4.06%) | 3,365 |
| 10 Aug 2016 | USD | 1.33 | 1.3359 | 1.306 | 1.33 | 13.3 | +0.03 (+2.31%) | 32,261 |
| 9 Aug 2016 | USD | 1.275 | 1.3 | 1.275 | 1.3 | 13 | +0.034 (+2.69%) | 3,048 |
| 8 Aug 2016 | USD | 1.311 | 1.311 | 1.266 | 1.266 | 12.66 | -0.004 (-0.31%) | 1,464 |
| 5 Aug 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | +0.209 (+19.70%) | 1,300 |
| 4 Aug 2016 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 10.61 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 10.61 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 10.61 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 10.61 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 10.61 | +0.05 (+4.95%) | 1,500 |
| 28 Jul 2016 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 10.11 | +0.036 (+3.69%) | 283 |
| 27 Jul 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | -0.178 (-15.44%) | 260 |
| 22 Jul 2016 | USD | 1.24 | 1.24 | 1.153 | 1.153 | 11.53 | -0.063 (-5.18%) | 273 |
| 21 Jul 2016 | USD | 1.239 | 1.239 | 1.216 | 1.216 | 12.16 | +0.032 (+2.70%) | 170 |
| 20 Jul 2016 | USD | 1.2 | 1.24 | 1.184 | 1.184 | 11.84 | +0.02 (+1.72%) | 1,900 |
| 19 Jul 2016 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 11.64 | -0.001 (-0.09%) | 110 |
| 18 Jul 2016 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 1.213 | 1.213 | 1.165 | 1.165 | 11.65 | -0.005 (-0.43%) | 425 |
| 13 Jul 2016 | USD | 1.246 | 1.246 | 1.17 | 1.17 | 11.7 | +0.045 (+4%) | 7,850 |
| 12 Jul 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | +0.225 (+25%) | 305 |
| 11 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
