Zadar Ventures Ltd Recent Share Price (USX:ZADDF)

USX:ZADDF - Zadar Ventures Ltd Zadar Ventures Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2016	USD	0.9	0.9	0.9	0.9	9	0.0 (0.0%)	0
4 Jul 2016	USD	0.9	0.9	0.9	0.9	9	0.0 (0.0%)	0
1 Jul 2016	USD	0.9	0.9	0.9	0.9	9	0.0 (0.0%)	0
30 Jun 2016	USD	0.9	0.9	0.9	0.9	9	+0.1 (+12.50%)	1,000
29 Jun 2016	USD	0.8	0.8	0.8	0.8	8	0.0 (0.0%)	0
28 Jun 2016	USD	0.8	0.8	0.8	0.8	8	0.0 (0.0%)	0
27 Jun 2016	USD	0.853	0.853	0.75	0.8	8	-0.471 (-37.06%)	11,224
24 Jun 2016	USD	1.271	1.271	1.271	1.271	12.71	0.0 (0.0%)	0
23 Jun 2016	USD	1.135	1.271	1.1	1.271	12.71	+0.051 (+4.18%)	7,770
22 Jun 2016	USD	1.37	1.4	1.1	1.22	12.2	-0.236 (-16.21%)	37,060
21 Jun 2016	USD	1.314	1.456	1.314	1.456	14.56	+0.1 (+7.37%)	627
20 Jun 2016	USD	1.356	1.356	1.356	1.356	13.56	-0.229 (-14.45%)	1,000
17 Jun 2016	USD	1.585	1.585	1.585	1.585	15.85	0.0 (0.0%)	0
16 Jun 2016	USD	1.585	1.585	1.585	1.585	15.85	-0.121 (-7.09%)	200
15 Jun 2016	USD	1.706	1.706	1.706	1.706	17.06	+0.066 (+4.02%)	1,734
14 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
13 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
10 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
9 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
8 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
7 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
6 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
3 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
2 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
1 Jun 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
31 May 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
30 May 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
27 May 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
26 May 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0
25 May 2016	USD	1.64	1.64	1.64	1.64	16.4	0.0 (0.0%)	0