Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.108 (-6.18%) | 1,150 |
18 May 2016 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 17.48 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 17.48 | +0.002 (+0.11%) | 1,000 |
16 May 2016 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 17.46 | -0.072 (-3.96%) | 500 |
13 May 2016 | USD | 1.818 | 1.818 | 1.818 | 1.818 | 18.18 | -0.05 (-2.68%) | 100 |
12 May 2016 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 18.68 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 18.68 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 18.68 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.889 | 1.889 | 1.868 | 1.868 | 18.68 | -0.029 (-1.53%) | 1,027 |
6 May 2016 | USD | 1.81 | 1.897 | 1.81 | 1.897 | 18.97 | +0.109 (+6.10%) | 700 |
5 May 2016 | USD | 1.87 | 1.87 | 1.788 | 1.788 | 17.88 | -0.247 (-12.14%) | 2,500 |
4 May 2016 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 20.35 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.901 | 2.045 | 1.9 | 2.035 | 20.35 | +0.215 (+11.81%) | 30,250 |
2 May 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | +0.04 (+2.25%) | 1,500 |
29 Apr 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.02 (-1.11%) | 500 |
28 Apr 2016 | USD | 1.7906 | 1.8 | 1.7906 | 1.8 | 18 | +0.27 (+17.65%) | 2,000 |
27 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | +0.15 (+10.87%) | 2,000 |
21 Apr 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.001 (+0.07%) | 500 |
19 Apr 2016 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 13.79 | +0.379 (+37.90%) | 500 |
18 Apr 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1 | 1.07 | 0.95 | 1 | 10 | +0.289 (+40.65%) | 6,000 |
14 Apr 2016 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 7.11 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 7.11 | 0.0 (0.0%) | 0 |