Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.046 (-18.60%) | 173 |
26 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.95 | 0.96 | 0.2457 | 0.2457 | 0.2457 | -0.704 (-74.14%) | 3,973 |
12 Feb 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.777 (+449.45%) | 1,000 |
11 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -0.527 (-75.30%) | 350 |
1 Feb 2021 | USD | 0.4365 | 0.7 | 0.4365 | 0.7 | 0.7 | +0.52 (+288.89%) | 450 |
29 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |