Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 278 |
30 Jun 2020 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 177 |
29 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 387 |
28 Jun 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 387 |
27 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 497 |
26 Jun 2020 | USD | 0.002 | 0.0025 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 587 |
25 Jun 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 350 |
24 Jun 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 188 |
23 Jun 2020 | USD | 0.0021 | 0.0039 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 415 |
22 Jun 2020 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 52 |
21 Jun 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 302 |
20 Jun 2020 | USD | 0.0018 | 0.0046 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 271 |
19 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 348 |
18 Jun 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 375 |
17 Jun 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 347 |
16 Jun 2020 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 356 |
15 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 141 |
14 Jun 2020 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 223 |
13 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 184 |
12 Jun 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 224 |
11 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 208 |
10 Jun 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 154 |
9 Jun 2020 | USD | 0.0018 | 0.0022 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 201 |
8 Jun 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 59 |
7 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 53 |
6 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 104 |
5 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 109 |
4 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 31 |
3 Jun 2020 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 35 |
2 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 48 |