Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 130 |
7 May 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 145 |
6 May 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 38 |
5 May 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 23 |
4 May 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 29 |
3 May 2021 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 109 |
2 May 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 42 |
1 May 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 31 |
30 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 18 |
29 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 109 |
28 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 113 |
27 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 60 |
26 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 46 |
25 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 42 |
24 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 114 |
23 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 105 |
22 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 51 |
21 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 404 |
20 Apr 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 740 |
19 Apr 2021 | USD | 0.0027 | 0.0027 | 0.0012 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 342 |
18 Apr 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 285 |
17 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 244 |
16 Apr 2021 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 126 |
15 Apr 2021 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 1,284 |
14 Apr 2021 | USD | 0.0024 | 0.0025 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-87.50%) | 153 |
13 Apr 2021 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 1,044 |
12 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 220 |
11 Apr 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 218 |
10 Apr 2021 | USD | 0.003 | 0.003 | 0.0018 | 0.0026 | 0.0026 | -0 (-13.33%) | 1,146 |
9 Apr 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 845 |