Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | GBX | 2.5 | 3 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 106,347 |
30 Mar 2022 | GBX | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 8,000 |
29 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | GBX | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
25 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | GBX | 2.5 | 2.8 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50 |
17 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | GBX | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 25,000 |
15 Mar 2022 | GBX | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 25,000 |
14 Mar 2022 | GBX | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 124,149 |
11 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 0 |
7 Mar 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2022 | GBX | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 850,000 |
3 Mar 2022 | GBX | 3.5 | 3.5 | 2.1 | 2.5 | 2.5 | -1.25 (-33.33%) | 390,164 |
2 Mar 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Mar 2022 | GBX | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 7,016 |
28 Feb 2022 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 10,203 |
25 Feb 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Feb 2022 | GBX | 3.75 | 3.75 | 3.53 | 3.75 | 3.75 | 0.0 (0.0%) | 60,000 |
23 Feb 2022 | GBX | 3.75 | 3.75 | 3.53 | 3.75 | 3.75 | -0.25 (-6.25%) | 29,777 |
22 Feb 2022 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |