Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
18 Oct 2022 | GBX | 10 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,000 |
17 Oct 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 11,151 |
13 Oct 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,151 |
12 Oct 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,151 |
11 Oct 2022 | GBX | 10 | 11.1 | 10 | 10 | 10 | 0.0 (0.0%) | 11,151 |
10 Oct 2022 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 30,000 |
7 Oct 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
6 Oct 2022 | GBX | 10 | 10.7 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
5 Oct 2022 | GBX | 10 | 10.6 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
4 Oct 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
3 Oct 2022 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
30 Sep 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2022 | GBX | 10 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 10,000 |
28 Sep 2022 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | +1 (+10%) | 23,000 |
27 Sep 2022 | GBX | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 40,394 |
26 Sep 2022 | GBX | 11 | 11.1 | 11 | 11 | 11 | +1 (+10%) | 40,394 |
23 Sep 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
22 Sep 2022 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
21 Sep 2022 | GBX | 10 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 6,000 |
20 Sep 2022 | GBX | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 66,000 |
16 Sep 2022 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 6,000 |
15 Sep 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 34,000 |
14 Sep 2022 | GBX | 10 | 11.5 | 10 | 10 | 10 | 0.0 (0.0%) | 34,000 |
13 Sep 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 40,000 |
12 Sep 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 40,000 |
9 Sep 2022 | GBX | 10 | 12 | 10 | 10 | 10 | 0.0 (0.0%) | 40,000 |
8 Sep 2022 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 13,492 |
7 Sep 2022 | GBX | 10 | 12 | 10 | 10 | 10 | -1.7 (-14.53%) | 66,000 |