Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 61,000 |
5 Jul 2023 | GBX | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 41,000 |
4 Jul 2023 | GBX | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 50,000 |
3 Jul 2023 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 45,890 |
30 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 22,000 |
27 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 22,000 |
22 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jun 2023 | GBX | 6.5 | 6.5 | 6.125 | 6.25 | 6.25 | -0.75 (-10.71%) | 55,000 |
16 Jun 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,000 |
15 Jun 2023 | GBX | 7 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 5,000 |
14 Jun 2023 | GBX | 7 | 7.6 | 7 | 7 | 7 | 0.0 (0.0%) | 33,849 |
13 Jun 2023 | GBX | 8 | 9 | 7 | 7 | 7 | -1 (-12.50%) | 45,000 |
12 Jun 2023 | GBX | 8 | 8.9 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
9 Jun 2023 | GBX | 8 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 31,952 |
8 Jun 2023 | GBX | 9 | 9 | 7.15 | 8 | 8 | -1.5 (-15.79%) | 275,526 |
7 Jun 2023 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 25,000 |
6 Jun 2023 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 25,000 |
5 Jun 2023 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 20,000 |
2 Jun 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 20,000 |
31 May 2023 | GBX | 10.5 | 10.75 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 47,510 |
30 May 2023 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 90,000 |