| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 11 | 12 | 11 | 11 | 11 | +1 (+10%) | 7,500 |
| 24 May 2023 | GBX | 11 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 14,486 |
| 23 May 2023 | GBX | 10.95 | 11 | 10.95 | 11 | 11 | +0.5 (+4.76%) | 22,500 |
| 22 May 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 75,000 |
| 18 May 2023 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 55,000 |
| 17 May 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 25,000 |
| 16 May 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 May 2023 | GBX | 11.25 | 11.25 | 10.9 | 11.25 | 11.25 | 0.0 (0.0%) | 25,000 |
| 12 May 2023 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 64,702 |
| 11 May 2023 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
| 10 May 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 5 May 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 20,000 |
| 3 May 2023 | GBX | 11.25 | 12 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 29,000 |
| 2 May 2023 | GBX | 11.25 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 55,000 |
| 28 Apr 2023 | GBX | 11.25 | 12 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 70,000 |
| 27 Apr 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,750 |
| 26 Apr 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,750 |
| 25 Apr 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBX | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 5,750 |
| 20 Apr 2023 | GBX | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 7,250 |
| 19 Apr 2023 | GBX | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 5,000 |
| 18 Apr 2023 | GBX | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 5,000 |
| 17 Apr 2023 | GBX | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
| 14 Apr 2023 | GBX | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 12,500 |
| 13 Apr 2023 | GBX | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,000 |
