Zamaz PLC Recent Share Price (LSE:ZAMZ)

LSE:ZAMZ - Dispensa Group Plc Zamaz PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	GBX	11	11.8	11	11	11	0.0 (0.0%)	15,666
11 Apr 2023	GBX	11	11.2	11	11	11	0.0 (0.0%)	10,000
6 Apr 2023	GBX	11	12	11	11	11	0.0 (0.0%)	7,500
5 Apr 2023	GBX	11	11.2	11	11	11	0.0 (0.0%)	5,000
4 Apr 2023	GBX	11	11.85	11	11	11	0.0 (0.0%)	4,164
3 Apr 2023	GBX	11	11.85	11	11	11	0.0 (0.0%)	5,750
31 Mar 2023	GBX	11	11.9	11	11	11	0.0 (0.0%)	10,000
30 Mar 2023	GBX	11	11.2	11	11	11	0.0 (0.0%)	5,000
29 Mar 2023	GBX	11	11.2	11	11	11	0.0 (0.0%)	12,000
28 Mar 2023	GBX	11	11.2	11	11	11	0.0 (0.0%)	6,500
27 Mar 2023	GBX	11	11.2	11	11	11	+0.25 (+2.33%)	35,000
24 Mar 2023	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
23 Mar 2023	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	2,000
22 Mar 2023	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	2,000
21 Mar 2023	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
20 Mar 2023	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	2,000
17 Mar 2023	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	2,000
16 Mar 2023	GBX	10.75	10.75	10.75	10.75	10.75	-0.45 (-4.02%)	2,000
15 Mar 2023	GBX	11.2	11.2	11.2	11.2	11.2	+0.45 (+4.19%)	2,000
14 Mar 2023	GBX	10.75	11.2	10.75	10.75	10.75	-0.45 (-4.02%)	222
13 Mar 2023	GBX	11.2	11.2	11.2	11.2	11.2	+0.45 (+4.19%)	2,528
10 Mar 2023	GBX	10.75	11.2	10.75	10.75	10.75	-0.45 (-4.02%)	2,000
9 Mar 2023	GBX	11.2	12	11.2	11.2	11.2	+0.1 (+0.90%)	3,064
8 Mar 2023	GBX	11.1	11.4	11.1	11.1	11.1	+0.35 (+3.26%)	8,611
7 Mar 2023	GBX	10.75	11.1	10.75	10.75	10.75	0.0 (0.0%)	10,000
6 Mar 2023	GBX	10.75	11.1	10.75	10.75	10.75	-1.25 (-10.42%)	5,000
3 Mar 2023	GBX	12	12	12	12	12	0.0 (0.0%)	7,509
2 Mar 2023	GBX	12	12	12	12	12	+1 (+9.09%)	3,000
1 Mar 2023	GBX	11	11.45	11	11	11	+0.25 (+2.33%)	5,500
28 Feb 2023	GBX	10.75	11	10.75	10.75	10.75	+0.25 (+2.38%)	71,250