Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 25,000 |
24 Feb 2023 | GBX | 10.5 | 11.1 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,747 |
23 Feb 2023 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,000 |
22 Feb 2023 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,000 |
21 Feb 2023 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 80,150 |
20 Feb 2023 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 7,500 |
17 Feb 2023 | GBX | 10 | 11 | 10 | 10 | 10 | +0.5 (+5.26%) | 25,500 |
16 Feb 2023 | GBX | 9.5 | 10 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 8,000 |
15 Feb 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 42,500 |
14 Feb 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Feb 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Feb 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
9 Feb 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Feb 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
7 Feb 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
6 Feb 2023 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 24,500 |
3 Feb 2023 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
2 Feb 2023 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,500 |
1 Feb 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 4,250 |
31 Jan 2023 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,000 |
30 Jan 2023 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,500 |
27 Jan 2023 | GBX | 7 | 8 | 7 | 7.5 | 7.5 | +1 (+15.38%) | 47,500 |
26 Jan 2023 | GBX | 5.75 | 7 | 5.75 | 6.5 | 6.5 | +1 (+18.18%) | 160,000 |
25 Jan 2023 | GBX | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 22,250 |
24 Jan 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 110 |
23 Jan 2023 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 110 |
20 Jan 2023 | GBX | 7 | 7 | 5.25 | 5.25 | 5.25 | -4.75 (-47.50%) | 35,000 |
19 Jan 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2023 | GBX | 10 | 10 | 9.3 | 10 | 10 | 0.0 (0.0%) | 660 |