| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 2.5854 | 2.6051 | 2.4686 | 2.4826 | 2.4826 | -0.095 (-3.69%) | 495,148 |
| 1 Dec 2021 | USD | 2.9251 | 2.9594 | 2.5264 | 2.5777 | 2.5777 | -0.35 (-11.97%) | 665,223 |
| 30 Nov 2021 | USD | 2.6029 | 2.9509 | 2.4865 | 2.9281 | 2.9281 | +0.32 (+12.27%) | 906,701 |
| 29 Nov 2021 | USD | 2.8373 | 2.8555 | 2.5717 | 2.6081 | 2.6081 | -0.229 (-8.08%) | 753,321 |
| 28 Nov 2021 | USD | 2.6085 | 2.8476 | 2.5678 | 2.8373 | 2.8373 | +0.244 (+9.39%) | 617,790 |
| 27 Nov 2021 | USD | 2.6868 | 2.7585 | 2.4495 | 2.5937 | 2.5937 | -0.097 (-3.61%) | 595,829 |
| 26 Nov 2021 | USD | 2.9764 | 2.9874 | 2.6907 | 2.6907 | 2.6907 | -0.279 (-9.39%) | 593,898 |
| 25 Nov 2021 | USD | 2.912 | 3.0161 | 2.8711 | 2.9696 | 2.9696 | +0.06 (+2.05%) | 584,547 |
| 24 Nov 2021 | USD | 2.9175 | 2.9196 | 2.8269 | 2.91 | 2.91 | -0.003 (-0.11%) | 604,400 |
| 23 Nov 2021 | USD | 2.8398 | 2.9212 | 2.8022 | 2.9133 | 2.9133 | +0.073 (+2.59%) | 529,993 |
| 22 Nov 2021 | USD | 2.9583 | 2.9702 | 2.8063 | 2.8398 | 2.8398 | -0.118 (-3.98%) | 993,991 |
| 21 Nov 2021 | USD | 3.0254 | 3.043 | 2.9496 | 2.9574 | 2.9574 | -0.074 (-2.44%) | 654,095 |
| 20 Nov 2021 | USD | 2.9386 | 3.0313 | 2.89 | 3.0313 | 3.0313 | +0.095 (+3.22%) | 520,348 |
| 19 Nov 2021 | USD | 2.8912 | 2.9608 | 2.8303 | 2.9366 | 2.9366 | +0.05 (+1.74%) | 150,581 |
| 18 Nov 2021 | USD | 3.0735 | 3.0941 | 2.8796 | 2.8863 | 2.8863 | -0.176 (-5.76%) | 297,573 |
| 17 Nov 2021 | USD | 3.0301 | 3.0949 | 2.971 | 3.0627 | 3.0627 | +0.028 (+0.93%) | 333,178 |
| 16 Nov 2021 | USD | 3.2248 | 3.2248 | 2.9774 | 3.0345 | 3.0345 | -0.195 (-6.04%) | 403,799 |
| 15 Nov 2021 | USD | 3.3356 | 3.3734 | 3.2063 | 3.2296 | 3.2296 | -0.096 (-2.88%) | 326,862 |
| 14 Nov 2021 | USD | 3.2948 | 3.3388 | 3.2407 | 3.3252 | 3.3252 | +0.028 (+0.84%) | 233,143 |
| 13 Nov 2021 | USD | 3.2896 | 3.3319 | 3.2335 | 3.2976 | 3.2976 | +0.012 (+0.36%) | 203,142 |
| 12 Nov 2021 | USD | 3.3843 | 3.4061 | 3.2192 | 3.2857 | 3.2857 | -0.099 (-2.93%) | 333,962 |
| 11 Nov 2021 | USD | 3.3876 | 3.5178 | 3.2775 | 3.3849 | 3.3849 | +0.002 (+0.07%) | 369,453 |
| 10 Nov 2021 | USD | 3.3971 | 3.6766 | 3.3189 | 3.3825 | 3.3825 | -0.017 (-0.51%) | 582,005 |
| 9 Nov 2021 | USD | 3.3844 | 3.5607 | 3.3723 | 3.3997 | 3.3997 | +0.016 (+0.47%) | 204,898 |
| 8 Nov 2021 | USD | 3.2584 | 3.9159 | 3.2584 | 3.3837 | 3.3837 | +0.132 (+4.07%) | 155,651 |
| 7 Nov 2021 | USD | 3.2077 | 3.2858 | 3.1175 | 3.2513 | 3.2513 | +0.046 (+1.42%) | 218,682 |
| 6 Nov 2021 | USD | 3.1485 | 3.4017 | 3.0584 | 3.2057 | 3.2057 | +0.056 (+1.79%) | 213,174 |
| 5 Nov 2021 | USD | 3.1842 | 3.2756 | 3.0598 | 3.1493 | 3.1493 | -0.032 (-1.02%) | 176,111 |
| 4 Nov 2021 | USD | 3.393 | 3.548 | 3.0537 | 3.1816 | 3.1816 | -0.214 (-6.32%) | 221,202 |
| 3 Nov 2021 | USD | 3.3378 | 4.0206 | 3.175 | 3.3961 | 3.3961 | +0.112 (+3.41%) | 261,062 |
