| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 3.0251 | 3.301 | 3.0031 | 3.2842 | 3.2842 | +0.256 (+8.45%) | 207,050 |
| 1 Nov 2021 | USD | 3.0002 | 3.084 | 2.9113 | 3.0282 | 3.0282 | +0.026 (+0.88%) | 209,959 |
| 31 Oct 2021 | USD | 3.1423 | 3.1786 | 2.8223 | 3.0017 | 3.0017 | -0.136 (-4.33%) | 191,688 |
| 30 Oct 2021 | USD | 3.1228 | 3.18 | 3.0422 | 3.1377 | 3.1377 | +0.017 (+0.53%) | 229,819 |
| 29 Oct 2021 | USD | 3.0636 | 3.1793 | 3.0254 | 3.1211 | 3.1211 | +0.052 (+1.71%) | 343,902 |
| 28 Oct 2021 | USD | 3.0632 | 3.1489 | 2.9801 | 3.0686 | 3.0686 | +0.002 (+0.05%) | 336,377 |
| 27 Oct 2021 | USD | 3.3324 | 3.4661 | 2.9914 | 3.067 | 3.067 | -0.266 (-7.97%) | 366,212 |
| 26 Oct 2021 | USD | 3.2067 | 3.4855 | 2.9736 | 3.3326 | 3.3326 | +0.127 (+3.96%) | 373,152 |
| 25 Oct 2021 | USD | 3.1409 | 3.5218 | 3.134 | 3.2058 | 3.2058 | +0.066 (+2.11%) | 393,293 |
| 24 Oct 2021 | USD | 3.4024 | 3.4709 | 3.0957 | 3.1397 | 3.1397 | -0.262 (-7.70%) | 388,637 |
| 23 Oct 2021 | USD | 3.1684 | 3.7407 | 3.1138 | 3.4018 | 3.4018 | +0.232 (+7.32%) | 215,923 |
| 22 Oct 2021 | USD | 3.9288 | 3.9879 | 3.1015 | 3.1698 | 3.1698 | -0.828 (-20.70%) | 217,614 |
| 21 Oct 2021 | USD | 4.1804 | 4.262 | 3.2633 | 3.9974 | 3.9974 | -0.186 (-4.44%) | 270,996 |
| 20 Oct 2021 | USD | 3.4625 | 4.5855 | 3.1342 | 4.1831 | 4.1831 | +0.7 (+20.10%) | 268,270 |
| 19 Oct 2021 | USD | 3.5734 | 3.9023 | 2.9283 | 3.4829 | 3.4829 | -0.088 (-2.47%) | 209,706 |
| 18 Oct 2021 | USD | 3.0012 | 4.2116 | 3.0012 | 3.5712 | 3.5712 | +0.568 (+18.91%) | 269,427 |
| 17 Oct 2021 | USD | 2.8339 | 4.1498 | 2.5365 | 3.0034 | 3.0034 | +0.225 (+8.09%) | 330,221 |
| 16 Oct 2021 | USD | 2.9206 | 3.0472 | 2.7624 | 2.7786 | 2.7786 | -0.137 (-4.69%) | 210,734 |
| 15 Oct 2021 | USD | 2.6029 | 3.0016 | 2.5975 | 2.9152 | 2.9152 | +0.31 (+11.91%) | 185,845 |
| 14 Oct 2021 | USD | 2.592 | 3.3399 | 2.5857 | 2.605 | 2.605 | +0.008 (+0.30%) | 165,263 |
| 13 Oct 2021 | USD | 2.6933 | 2.9472 | 2.4081 | 2.5971 | 2.5971 | -0.1 (-3.72%) | 205,174 |
| 12 Oct 2021 | USD | 2.7458 | 3.0626 | 2.6237 | 2.6975 | 2.6975 | -0.045 (-1.66%) | 186,827 |
| 11 Oct 2021 | USD | 2.6542 | 3.3894 | 2.6511 | 2.743 | 2.743 | +0.091 (+3.43%) | 225,540 |
| 10 Oct 2021 | USD | 2.6015 | 2.7477 | 2.5396 | 2.6521 | 2.6521 | +0.034 (+1.30%) | 176,380 |
| 9 Oct 2021 | USD | 2.5711 | 2.6235 | 2.5265 | 2.618 | 2.618 | +0.049 (+1.92%) | 186,076 |
| 8 Oct 2021 | USD | 2.5509 | 2.7842 | 2.4908 | 2.5688 | 2.5688 | +0.018 (+0.69%) | 153,474 |
| 7 Oct 2021 | USD | 2.7646 | 2.7646 | 2.4825 | 2.5511 | 2.5511 | -0.213 (-7.72%) | 252,962 |
| 6 Oct 2021 | USD | 2.5388 | 2.7694 | 2.4555 | 2.7645 | 2.7645 | +0.224 (+8.80%) | 299,349 |
| 5 Oct 2021 | USD | 2.3313 | 2.5834 | 2.2961 | 2.5408 | 2.5408 | +0.208 (+8.92%) | 285,247 |
| 4 Oct 2021 | USD | 2.145 | 2.3857 | 2.1281 | 2.3328 | 2.3328 | +0.189 (+8.83%) | 255,025 |
