| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 2.0755 | 2.2564 | 1.9691 | 2.1436 | 2.1436 | +0.068 (+3.30%) | 198,116 |
| 2 Oct 2021 | USD | 2.1196 | 2.1211 | 2.0064 | 2.0752 | 2.0752 | -0.042 (-1.99%) | 133,560 |
| 1 Oct 2021 | USD | 2.1631 | 2.1642 | 1.9275 | 2.1174 | 2.1174 | -0.046 (-2.12%) | 184,853 |
| 30 Sep 2021 | USD | 2.254 | 2.3799 | 2.1362 | 2.1632 | 2.1632 | -0.09 (-3.99%) | 309,344 |
| 29 Sep 2021 | USD | 2.1263 | 2.522 | 2.1201 | 2.2532 | 2.2532 | +0.127 (+5.95%) | 176,050 |
| 28 Sep 2021 | USD | 2.3116 | 2.3116 | 2.1256 | 2.1266 | 2.1266 | -0.189 (-8.18%) | 78,181 |
| 27 Sep 2021 | USD | 2.3055 | 2.6035 | 2.2588 | 2.316 | 2.316 | +0.009 (+0.40%) | 250,505 |
| 26 Sep 2021 | USD | 2.3532 | 2.422 | 2.2453 | 2.3068 | 2.3068 | -0.049 (-2.06%) | 255,728 |
| 25 Sep 2021 | USD | 2.4892 | 2.5311 | 2.2971 | 2.3553 | 2.3553 | -0.132 (-5.30%) | 251,804 |
| 24 Sep 2021 | USD | 2.6505 | 2.6575 | 2.3957 | 2.487 | 2.487 | -0.162 (-6.10%) | 268,663 |
| 23 Sep 2021 | USD | 2.6056 | 2.7662 | 2.5294 | 2.6486 | 2.6486 | +0.043 (+1.63%) | 166,353 |
| 22 Sep 2021 | USD | 2.434 | 2.7389 | 2.3937 | 2.6061 | 2.6061 | +0.175 (+7.22%) | 3,801 |
| 21 Sep 2021 | USD | 2.5381 | 2.7342 | 2.4176 | 2.4307 | 2.4307 | -0.106 (-4.18%) | 915 |
| 20 Sep 2021 | USD | 2.8063 | 3.0148 | 2.5243 | 2.5368 | 2.5368 | -0.268 (-9.55%) | 32,282 |
| 19 Sep 2021 | USD | 3.0588 | 3.2283 | 2.787 | 2.8046 | 2.8046 | -0.249 (-8.17%) | 26,691 |
| 18 Sep 2021 | USD | 3.0647 | 3.1667 | 3.0375 | 3.054 | 3.054 | +0.039 (+1.30%) | 5,595 |
| 17 Sep 2021 | USD | 3.1003 | 4.4072 | 2.9534 | 3.0149 | 3.0149 | -0.088 (-2.85%) | 117,320 |
| 16 Sep 2021 | USD | 3.1286 | 3.1838 | 3.0041 | 3.1032 | 3.1032 | -0.024 (-0.77%) | 11,419 |
| 15 Sep 2021 | USD | 3.0485 | 3.2596 | 3.0099 | 3.1274 | 3.1274 | +0.08 (+2.64%) | 11,765 |
| 14 Sep 2021 | USD | 3.0362 | 3.3852 | 2.8911 | 3.047 | 3.047 | +0.007 (+0.22%) | 15,873 |
| 13 Sep 2021 | USD | 2.7807 | 3.3846 | 2.6244 | 3.0402 | 3.0402 | +0.26 (+9.35%) | 80,300 |
| 12 Sep 2021 | USD | 3.0016 | 3.2259 | 2.573 | 2.7802 | 2.7802 | -0.217 (-7.25%) | 309,532 |
| 11 Sep 2021 | USD | 3.2677 | 3.7026 | 2.7459 | 2.9975 | 2.9975 | -0.269 (-8.24%) | 389,448 |
| 10 Sep 2021 | USD | 2.2977 | 3.3293 | 2.0487 | 3.2666 | 3.2666 | +0.97 (+42.24%) | 426,632 |
| 9 Sep 2021 | USD | 2.0841 | 2.4645 | 1.8952 | 2.2965 | 2.2965 | +0.215 (+10.35%) | 163,470 |
| 8 Sep 2021 | USD | 2.4466 | 2.4642 | 1.9575 | 2.0811 | 2.0811 | -0.368 (-15.04%) | 161,118 |
| 7 Sep 2021 | USD | 2.7216 | 2.7345 | 2.3824 | 2.4496 | 2.4496 | -0.271 (-9.96%) | 173,222 |
| 6 Sep 2021 | USD | 2.8568 | 2.8738 | 2.6564 | 2.7206 | 2.7206 | -0.135 (-4.73%) | 219,551 |
| 5 Sep 2021 | USD | 2.7083 | 2.8626 | 2.7083 | 2.8556 | 2.8556 | +0.144 (+5.33%) | 256,822 |
| 4 Sep 2021 | USD | 2.8109 | 2.8702 | 2.6895 | 2.7112 | 2.7112 | -0.098 (-3.49%) | 331,904 |
