| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 2.76 | 3.0092 | 2.649 | 2.8093 | 2.8093 | +0.047 (+1.72%) | 305,882 |
| 2 Sep 2021 | USD | 2.9466 | 3.0245 | 2.6467 | 2.7619 | 2.7619 | -0.18 (-6.11%) | 380,443 |
| 1 Sep 2021 | USD | 2.9233 | 3.0284 | 2.7412 | 2.9417 | 2.9417 | +0.013 (+0.44%) | 193,351 |
| 31 Aug 2021 | USD | 2.8253 | 3.1462 | 2.7139 | 2.9289 | 2.9289 | +0.103 (+3.64%) | 182,912 |
| 30 Aug 2021 | USD | 2.8828 | 3.0185 | 2.6741 | 2.8261 | 2.8261 | -0.062 (-2.14%) | 174,490 |
| 29 Aug 2021 | USD | 2.982 | 2.9915 | 2.6852 | 2.8879 | 2.8879 | -0.093 (-3.13%) | 176,670 |
| 28 Aug 2021 | USD | 3.0951 | 3.1525 | 2.7986 | 2.9812 | 2.9812 | -0.112 (-3.62%) | 186,897 |
| 27 Aug 2021 | USD | 2.5415 | 3.6784 | 2.4767 | 3.0932 | 3.0932 | +0.539 (+21.09%) | 266,576 |
| 26 Aug 2021 | USD | 2.6679 | 2.9364 | 2.4557 | 2.5545 | 2.5545 | -0.061 (-2.34%) | 193,965 |
| 25 Aug 2021 | USD | 2.4479 | 2.6587 | 2.4479 | 2.6156 | 2.6156 | +0.166 (+6.75%) | 292,581 |
| 24 Aug 2021 | USD | 2.1884 | 2.5926 | 2.1666 | 2.4501 | 2.4501 | +0.262 (+11.96%) | 271,190 |
| 23 Aug 2021 | USD | 2.3228 | 2.4382 | 2.0438 | 2.1883 | 2.1883 | -0.131 (-5.66%) | 309,825 |
| 22 Aug 2021 | USD | 2.4601 | 2.4623 | 2.27 | 2.3197 | 2.3197 | -0.144 (-5.86%) | 154,494 |
| 21 Aug 2021 | USD | 2.4896 | 2.5006 | 2.429 | 2.4641 | 2.4641 | -0.018 (-0.74%) | 174,490 |
| 20 Aug 2021 | USD | 2.3862 | 2.4922 | 2.2824 | 2.4824 | 2.4824 | +0.101 (+4.22%) | 272,840 |
| 19 Aug 2021 | USD | 2.1646 | 2.3838 | 2.0657 | 2.3819 | 2.3819 | +0.212 (+9.79%) | 267,267 |
| 18 Aug 2021 | USD | 2.1434 | 2.2375 | 2.1017 | 2.1695 | 2.1695 | +0.028 (+1.32%) | 251,657 |
| 17 Aug 2021 | USD | 2.3593 | 2.3913 | 1.9961 | 2.1413 | 2.1413 | -0.211 (-8.98%) | 232,876 |
| 16 Aug 2021 | USD | 2.3726 | 2.4496 | 2.3418 | 2.3526 | 2.3526 | -0.016 (-0.66%) | 253,038 |
| 15 Aug 2021 | USD | 2.4465 | 2.7509 | 2.2792 | 2.3682 | 2.3682 | -0.078 (-3.20%) | 296,853 |
| 14 Aug 2021 | USD | 2.543 | 2.5624 | 2.4138 | 2.4465 | 2.4465 | -0.097 (-3.79%) | 271,727 |
| 13 Aug 2021 | USD | 2.2748 | 2.5939 | 2.2748 | 2.543 | 2.543 | +0.268 (+11.78%) | 171,211 |
| 12 Aug 2021 | USD | 2.3154 | 2.3902 | 2.2342 | 2.2751 | 2.2751 | -0.043 (-1.87%) | 197,417 |
| 11 Aug 2021 | USD | 2.4548 | 2.5022 | 2.3141 | 2.3184 | 2.3184 | -0.139 (-5.66%) | 250,951 |
| 10 Aug 2021 | USD | 2.496 | 2.5045 | 2.405 | 2.4575 | 2.4575 | -0.034 (-1.35%) | 270,778 |
| 9 Aug 2021 | USD | 2.3555 | 2.4953 | 2.3075 | 2.4911 | 2.4911 | +0.136 (+5.75%) | 277,071 |
| 8 Aug 2021 | USD | 2.3788 | 2.4318 | 2.3346 | 2.3556 | 2.3556 | -0.025 (-1.06%) | 160,269 |
| 7 Aug 2021 | USD | 2.3889 | 2.5133 | 2.2329 | 2.3809 | 2.3809 | -0.007 (-0.31%) | 155,189 |
| 6 Aug 2021 | USD | 2.2476 | 2.4075 | 2.1801 | 2.3882 | 2.3882 | +0.14 (+6.25%) | 244,347 |
| 5 Aug 2021 | USD | 2.3095 | 2.3461 | 2.0954 | 2.2478 | 2.2478 | -0.063 (-2.73%) | 240,091 |
