| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 2.1159 | 2.449 | 2.0835 | 2.311 | 2.311 | +0.191 (+8.98%) | 308,277 |
| 3 Aug 2021 | USD | 2.2332 | 2.2601 | 2.1131 | 2.1205 | 2.1205 | -0.113 (-5.05%) | 177,724 |
| 2 Aug 2021 | USD | 2.2444 | 2.302 | 2.2081 | 2.2332 | 2.2332 | -0.013 (-0.59%) | 248,324 |
| 1 Aug 2021 | USD | 2.4709 | 2.4948 | 2.2122 | 2.2465 | 2.2465 | -0.232 (-9.37%) | 269,639 |
| 31 Jul 2021 | USD | 2.5349 | 2.5605 | 2.4068 | 2.4787 | 2.4787 | -0.044 (-1.74%) | 266,084 |
| 30 Jul 2021 | USD | 2.4783 | 2.6482 | 2.3555 | 2.5226 | 2.5226 | +0.045 (+1.82%) | 173,957 |
| 29 Jul 2021 | USD | 2.3909 | 2.5758 | 2.3188 | 2.4776 | 2.4776 | +0.088 (+3.68%) | 260,345 |
| 28 Jul 2021 | USD | 2.4985 | 2.778 | 2.3736 | 2.3897 | 2.3897 | -0.102 (-4.08%) | 267,178 |
| 27 Jul 2021 | USD | 2.5075 | 2.5077 | 2.3119 | 2.4914 | 2.4914 | -0.021 (-0.85%) | 272,532 |
| 26 Jul 2021 | USD | 2.6723 | 2.9444 | 2.4468 | 2.5127 | 2.5127 | -0.186 (-6.90%) | 282,196 |
| 25 Jul 2021 | USD | 2.7433 | 2.7892 | 2.3921 | 2.6989 | 2.6989 | -0.042 (-1.53%) | 328,006 |
| 24 Jul 2021 | USD | 2.7001 | 2.7813 | 2.569 | 2.7408 | 2.7408 | +0.046 (+1.71%) | 205,924 |
| 23 Jul 2021 | USD | 2.6233 | 2.6947 | 2.484 | 2.6947 | 2.6947 | +0.068 (+2.60%) | 296,895 |
| 22 Jul 2021 | USD | 2.2661 | 3.0452 | 2.2589 | 2.6263 | 2.6263 | +0.358 (+15.79%) | 310,770 |
| 21 Jul 2021 | USD | 2.043 | 2.3469 | 2.0282 | 2.2682 | 2.2682 | +0.226 (+11.08%) | 250,341 |
| 20 Jul 2021 | USD | 1.7989 | 2.9231 | 1.7885 | 2.0419 | 2.0419 | +0.241 (+13.38%) | 341,586 |
| 19 Jul 2021 | USD | 1.847 | 1.8698 | 1.7723 | 1.8009 | 1.8009 | -0.048 (-2.59%) | 193,862 |
| 18 Jul 2021 | USD | 1.8906 | 1.9215 | 1.8201 | 1.8487 | 1.8487 | -0.043 (-2.29%) | 236,615 |
| 17 Jul 2021 | USD | 1.8853 | 1.8951 | 1.8056 | 1.892 | 1.892 | +0.007 (+0.35%) | 1,150 |
| 16 Jul 2021 | USD | 1.9297 | 1.9457 | 1.8689 | 1.8854 | 1.8854 | -0.036 (-1.85%) | 46,796 |
| 15 Jul 2021 | USD | 1.9371 | 1.9798 | 1.886 | 1.921 | 1.921 | -0.014 (-0.73%) | 199,254 |
| 14 Jul 2021 | USD | 1.9561 | 1.9732 | 1.8621 | 1.9352 | 1.9352 | -0.014 (-0.72%) | 3,831 |
| 13 Jul 2021 | USD | 1.9866 | 1.995 | 1.8981 | 1.9492 | 1.9492 | -0.04 (-2.01%) | 2,043 |
| 12 Jul 2021 | USD | 2.0797 | 2.0955 | 1.9596 | 1.9891 | 1.9891 | -0.092 (-4.40%) | 60,646 |
| 11 Jul 2021 | USD | 2.0254 | 2.1196 | 2.0142 | 2.0807 | 2.0807 | +0.051 (+2.51%) | 157,124 |
| 10 Jul 2021 | USD | 2.0432 | 2.0707 | 2.0003 | 2.0298 | 2.0298 | -0.017 (-0.81%) | 207,165 |
| 9 Jul 2021 | USD | 1.975 | 2.0584 | 1.8765 | 2.0464 | 2.0464 | +0.072 (+3.66%) | 280,741 |
| 8 Jul 2021 | USD | 2.0527 | 2.0527 | 1.9423 | 1.9741 | 1.9741 | -0.083 (-4.03%) | 66,508 |
| 7 Jul 2021 | USD | 2.0137 | 2.1115 | 2.0032 | 2.0569 | 2.0569 | +0.051 (+2.54%) | 230,845 |
| 6 Jul 2021 | USD | 2.0317 | 2.1025 | 1.9855 | 2.006 | 2.006 | -0.042 (-2.03%) | 2,226 |
