Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 2.1401 | 2.1401 | 2.012 | 2.0476 | 2.0476 | -0.094 (-4.38%) | 107,381 |
4 Jul 2021 | USD | 2.1017 | 2.1766 | 2.0822 | 2.1415 | 2.1415 | +0.04 (+1.92%) | 133,937 |
3 Jul 2021 | USD | 2.0355 | 2.1146 | 2.0087 | 2.1011 | 2.1011 | +0.065 (+3.21%) | 136,193 |
2 Jul 2021 | USD | 2.0101 | 2.0487 | 1.9737 | 2.0357 | 2.0357 | +0.03 (+1.51%) | 130,975 |
1 Jul 2021 | USD | 2.1225 | 2.1225 | 1.9557 | 2.0055 | 2.0055 | -0.12 (-5.64%) | 184,446 |
30 Jun 2021 | USD | 2.2005 | 2.4156 | 2.0608 | 2.1253 | 2.1253 | -0.069 (-3.13%) | 149,230 |
29 Jun 2021 | USD | 2.1022 | 2.2757 | 2.0626 | 2.194 | 2.194 | +0.092 (+4.39%) | 163,880 |
28 Jun 2021 | USD | 2.1127 | 2.1409 | 2.0473 | 2.1017 | 2.1017 | -0.008 (-0.37%) | 154,654 |
27 Jun 2021 | USD | 1.9587 | 2.1094 | 1.9432 | 2.1094 | 2.1094 | +0.167 (+8.60%) | 140,908 |
26 Jun 2021 | USD | 1.9217 | 1.963 | 1.83 | 1.9424 | 1.9424 | +0.016 (+0.83%) | 129,434 |
25 Jun 2021 | USD | 2.1146 | 2.1547 | 1.905 | 1.9264 | 1.9264 | -0.185 (-8.77%) | 100,364 |
24 Jun 2021 | USD | 2.0633 | 2.1469 | 1.9864 | 2.1117 | 2.1117 | +0.048 (+2.31%) | 33,518 |
23 Jun 2021 | USD | 2.0188 | 2.1274 | 1.9839 | 2.064 | 2.064 | +0.048 (+2.38%) | 124,696 |
22 Jun 2021 | USD | 1.9378 | 2.1134 | 1.8158 | 2.0161 | 2.0161 | -0.021 (-1.05%) | 137,939 |
21 Jun 2021 | USD | 2.3216 | 2.3822 | 1.9423 | 2.0374 | 2.0374 | -0.284 (-12.25%) | 142,494 |
20 Jun 2021 | USD | 2.2522 | 2.354 | 2.0869 | 2.3217 | 2.3217 | +0.066 (+2.94%) | 162,142 |
19 Jun 2021 | USD | 2.3343 | 2.3458 | 2.2267 | 2.2553 | 2.2553 | -0.076 (-3.27%) | 140,274 |
18 Jun 2021 | USD | 2.446 | 2.6388 | 2.3112 | 2.3315 | 2.3315 | -0.115 (-4.71%) | 175,009 |
17 Jun 2021 | USD | 2.4398 | 2.5568 | 2.4093 | 2.4467 | 2.4467 | +0.01 (+0.41%) | 190,700 |
16 Jun 2021 | USD | 2.5466 | 2.564 | 2.4286 | 2.4366 | 2.4366 | -0.111 (-4.34%) | 165,906 |
15 Jun 2021 | USD | 2.4715 | 2.7708 | 2.4361 | 2.5472 | 2.5472 | +0.076 (+3.09%) | 177,955 |
14 Jun 2021 | USD | 2.4283 | 2.5254 | 2.3873 | 2.4708 | 2.4708 | +0.052 (+2.15%) | 159,224 |
13 Jun 2021 | USD | 2.242 | 2.4394 | 2.1556 | 2.4189 | 2.4189 | +0.175 (+7.78%) | 154,520 |
12 Jun 2021 | USD | 2.3874 | 2.4051 | 2.2418 | 2.2443 | 2.2443 | -0.144 (-6.03%) | 155,696 |
11 Jun 2021 | USD | 2.3163 | 2.5131 | 2.3049 | 2.3882 | 2.3882 | +0.061 (+2.63%) | 83,524 |
10 Jun 2021 | USD | 2.3557 | 2.5811 | 2.261 | 2.3271 | 2.3271 | -0.032 (-1.36%) | 142,853 |
9 Jun 2021 | USD | 2.2512 | 2.37 | 2.037 | 2.3593 | 2.3593 | +0.109 (+4.85%) | 136,978 |
8 Jun 2021 | USD | 2.1257 | 2.2942 | 1.9474 | 2.2502 | 2.2502 | +0.126 (+5.93%) | 140,488 |
7 Jun 2021 | USD | 2.314 | 2.3825 | 2.1242 | 2.1242 | 2.1242 | -0.188 (-8.11%) | 124,636 |
6 Jun 2021 | USD | 2.3381 | 2.4702 | 2.1649 | 2.3118 | 2.3118 | -0.019 (-0.81%) | 157,253 |