| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 2.4096 | 2.6272 | 2.2052 | 2.3306 | 2.3306 | -0.08 (-3.33%) | 187,156 |
| 4 Jun 2021 | USD | 2.9645 | 3.0102 | 2.3856 | 2.4109 | 2.4109 | -0.567 (-19.04%) | 184,571 |
| 3 Jun 2021 | USD | 3.1416 | 3.4598 | 2.8046 | 2.9778 | 2.9778 | -0.169 (-5.36%) | 208,207 |
| 2 Jun 2021 | USD | 2.8908 | 3.248 | 2.6758 | 3.1466 | 3.1466 | +0.243 (+8.37%) | 222,430 |
| 1 Jun 2021 | USD | 2.9396 | 3.0513 | 2.4208 | 2.9037 | 2.9037 | -0.037 (-1.27%) | 301,233 |
| 31 May 2021 | USD | 3.0445 | 3.384 | 2.6518 | 2.9412 | 2.9412 | -0.279 (-8.67%) | 252,724 |
| 30 May 2021 | USD | 2.1775 | 4.0998 | 2.0749 | 3.2205 | 3.2205 | +1.045 (+48.01%) | 743,988 |
| 29 May 2021 | USD | 2.3534 | 2.4695 | 2.1224 | 2.1759 | 2.1759 | -0.178 (-7.57%) | 194,836 |
| 28 May 2021 | USD | 2.4995 | 2.599 | 2.2991 | 2.3542 | 2.3542 | -0.155 (-6.19%) | 142,937 |
| 27 May 2021 | USD | 2.8484 | 2.9492 | 2.5095 | 2.5095 | 2.5095 | -0.339 (-11.89%) | 194,384 |
| 26 May 2021 | USD | 2.8739 | 3.056 | 2.7351 | 2.8483 | 2.8483 | -0.015 (-0.51%) | 198,597 |
| 25 May 2021 | USD | 3.3405 | 3.5575 | 2.7091 | 2.8629 | 2.8629 | -0.477 (-14.29%) | 223,740 |
| 24 May 2021 | USD | 2.8097 | 3.6959 | 2.8097 | 3.3403 | 3.3403 | +0.521 (+18.46%) | 264,755 |
| 23 May 2021 | USD | 3.0121 | 3.0468 | 2.2477 | 2.8197 | 2.8197 | -0.2 (-6.61%) | 166,409 |
| 22 May 2021 | USD | 3.0919 | 3.4813 | 2.9541 | 3.0192 | 3.0192 | -0.066 (-2.15%) | 182,458 |
| 21 May 2021 | USD | 4.0636 | 4.7069 | 2.8905 | 3.0854 | 3.0854 | -0.963 (-23.79%) | 386,266 |
| 20 May 2021 | USD | 3.5375 | 4.8196 | 3.1709 | 4.0487 | 4.0487 | +0.571 (+16.43%) | 519,734 |
| 19 May 2021 | USD | 3.4454 | 3.7504 | 2.8096 | 3.4773 | 3.4773 | +0.023 (+0.67%) | 394,453 |
| 18 May 2021 | USD | 3.1582 | 3.8313 | 2.8627 | 3.4541 | 3.4541 | +0.291 (+9.21%) | 506,600 |
| 17 May 2021 | USD | 2.9804 | 3.5317 | 2.667 | 3.1627 | 3.1627 | +0.191 (+6.41%) | 249,986 |
| 16 May 2021 | USD | 2.2608 | 3.4403 | 2.2608 | 2.9721 | 2.9721 | +0.711 (+31.46%) | 304,673 |
| 15 May 2021 | USD | 2.1642 | 2.5698 | 2.1492 | 2.2609 | 2.2609 | +0.095 (+4.40%) | 180,431 |
| 14 May 2021 | USD | 2.2949 | 2.3686 | 2.1556 | 2.1656 | 2.1656 | -0.125 (-5.44%) | 151,895 |
| 13 May 2021 | USD | 2.1961 | 2.2904 | 2.0612 | 2.2902 | 2.2902 | +0.011 (+0.47%) | 150,072 |
| 12 May 2021 | USD | 2.2518 | 2.5822 | 2.1819 | 2.2795 | 2.2795 | +0.027 (+1.22%) | 167,947 |
| 11 May 2021 | USD | 2.1254 | 2.4941 | 1.8901 | 2.2521 | 2.2521 | +0.126 (+5.92%) | 177,596 |
| 10 May 2021 | USD | 2.3001 | 2.4254 | 2.0397 | 2.1262 | 2.1262 | -0.173 (-7.53%) | 180,259 |
| 9 May 2021 | USD | 2.3325 | 2.4011 | 2.1691 | 2.2993 | 2.2993 | -0.037 (-1.58%) | 167,723 |
| 8 May 2021 | USD | 2.4674 | 2.5232 | 2.1864 | 2.3362 | 2.3362 | -0.132 (-5.33%) | 174,123 |
| 7 May 2021 | USD | 2.4637 | 2.6559 | 2.4264 | 2.4677 | 2.4677 | -0.001 (-0.04%) | 178,491 |
