| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 2.6076 | 3.2642 | 2.3988 | 2.4686 | 2.4686 | -0.135 (-5.18%) | 226,568 |
| 5 May 2021 | USD | 2.5464 | 2.9721 | 2.3137 | 2.6034 | 2.6034 | +0.051 (+1.98%) | 220,074 |
| 4 May 2021 | USD | 3.0127 | 3.3861 | 2.3902 | 2.5529 | 2.5529 | -0.462 (-15.34%) | 170,324 |
| 3 May 2021 | USD | 2.3325 | 3.3176 | 2.1619 | 3.0153 | 3.0153 | +0.684 (+29.32%) | 355,291 |
| 2 May 2021 | USD | 2.4661 | 2.5792 | 2.1978 | 2.3317 | 2.3317 | -0.135 (-5.46%) | 294,260 |
| 1 May 2021 | USD | 2.8136 | 3.0839 | 2.3108 | 2.4663 | 2.4663 | -0.347 (-12.35%) | 245,849 |
| 30 Apr 2021 | USD | 3.2588 | 3.4549 | 2.7782 | 2.8137 | 2.8137 | -0.367 (-11.53%) | 207,160 |
| 29 Apr 2021 | USD | 3.0664 | 3.1832 | 2.3203 | 3.1803 | 3.1803 | +0.117 (+3.81%) | 381,848 |
| 28 Apr 2021 | USD | 2.9701 | 3.4095 | 2.8548 | 3.0637 | 3.0637 | +0.096 (+3.25%) | 388,409 |
| 27 Apr 2021 | USD | 2.9484 | 3.1384 | 2.7342 | 2.9674 | 2.9674 | +0.021 (+0.71%) | 419,793 |
| 26 Apr 2021 | USD | 2.5149 | 2.9465 | 2.4487 | 2.9465 | 2.9465 | +0.434 (+17.30%) | 320,821 |
| 25 Apr 2021 | USD | 3.3651 | 3.5444 | 2.37 | 2.512 | 2.512 | -0.851 (-25.31%) | 269,659 |
| 24 Apr 2021 | USD | 2.9118 | 4.9921 | 2.72 | 3.3634 | 3.3634 | +0.359 (+11.96%) | 459,110 |
| 23 Apr 2021 | USD | 1.744 | 8.4109 | 1.7402 | 3.0042 | 3.0042 | +1.257 (+71.96%) | 710,896 |
| 22 Apr 2021 | USD | 1.6122 | 1.9072 | 1.5827 | 1.747 | 1.747 | +0.131 (+8.08%) | 137,526 |
| 21 Apr 2021 | USD | 1.5766 | 1.686 | 1.5642 | 1.6164 | 1.6164 | +0.045 (+2.86%) | 99,215 |
| 20 Apr 2021 | USD | 1.5916 | 1.6249 | 1.4323 | 1.5715 | 1.5715 | -0.021 (-1.30%) | 107,162 |
| 19 Apr 2021 | USD | 1.7236 | 1.7781 | 1.5163 | 1.5922 | 1.5922 | -0.129 (-7.52%) | 104,466 |
| 18 Apr 2021 | USD | 2.1003 | 2.3556 | 1.6291 | 1.7216 | 1.7216 | -0.382 (-18.16%) | 138,399 |
| 17 Apr 2021 | USD | 1.7505 | 2.3583 | 1.739 | 2.1035 | 2.1035 | +0.352 (+20.08%) | 183,387 |
| 16 Apr 2021 | USD | 1.7658 | 1.8766 | 1.7231 | 1.7518 | 1.7518 | -0.014 (-0.77%) | 139,927 |
| 15 Apr 2021 | USD | 1.6454 | 1.7763 | 1.5346 | 1.7654 | 1.7654 | +0.126 (+7.70%) | 79,076 |
| 14 Apr 2021 | USD | 1.8573 | 1.8856 | 1.5585 | 1.6392 | 1.6392 | -0.216 (-11.65%) | 113,154 |
| 13 Apr 2021 | USD | 1.7377 | 2.0556 | 1.6009 | 1.8553 | 1.8553 | +0.116 (+6.68%) | 168,789 |
| 12 Apr 2021 | USD | 1.6643 | 2.1779 | 1.6448 | 1.7391 | 1.7391 | +0.075 (+4.53%) | 124,717 |
| 11 Apr 2021 | USD | 1.3016 | 1.7949 | 1.0745 | 1.6638 | 1.6638 | +0.362 (+27.78%) | 114,900 |
| 10 Apr 2021 | USD | 1.2906 | 1.4502 | 1.1707 | 1.3021 | 1.3021 | +0.011 (+0.86%) | 89,139 |
| 9 Apr 2021 | USD | 1.5459 | 1.5494 | 1.0586 | 1.291 | 1.291 | -0.254 (-16.41%) | 84,761 |
| 8 Apr 2021 | USD | 1.4165 | 1.5452 | 1.4165 | 1.5445 | 1.5445 | +0.123 (+8.68%) | 100,908 |
| 7 Apr 2021 | USD | 1.6485 | 1.6592 | 1.3987 | 1.4212 | 1.4212 | -0.229 (-13.86%) | 85,854 |
