| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 1.5182 | 1.7687 | 1.4351 | 1.6499 | 1.6499 | +0.135 (+8.89%) | 124,647 |
| 5 Apr 2021 | USD | 1.4742 | 1.6468 | 1.4172 | 1.5152 | 1.5152 | +0.041 (+2.75%) | 102,960 |
| 4 Apr 2021 | USD | 1.4514 | 1.4829 | 1.4303 | 1.4746 | 1.4746 | +0.023 (+1.56%) | 86,111 |
| 3 Apr 2021 | USD | 1.4615 | 1.5191 | 1.4197 | 1.452 | 1.452 | -0.01 (-0.67%) | 98,127 |
| 2 Apr 2021 | USD | 1.4079 | 1.4936 | 1.4029 | 1.4618 | 1.4618 | +0.053 (+3.76%) | 116,328 |
| 1 Apr 2021 | USD | 1.3516 | 1.5349 | 1.3466 | 1.4088 | 1.4088 | +0.057 (+4.22%) | 41,029 |
| 31 Mar 2021 | USD | 1.4821 | 1.5342 | 1.2837 | 1.3517 | 1.3517 | -0.13 (-8.77%) | 83,491 |
| 30 Mar 2021 | USD | 1.4603 | 1.497 | 1.2738 | 1.4816 | 1.4816 | +0.02 (+1.40%) | 93,619 |
| 29 Mar 2021 | USD | 1.4204 | 1.4998 | 1.3949 | 1.4612 | 1.4612 | +0.04 (+2.81%) | 104,276 |
| 28 Mar 2021 | USD | 1.5299 | 1.5301 | 1.3656 | 1.4213 | 1.4213 | -0.11 (-7.21%) | 90,338 |
| 27 Mar 2021 | USD | 1.5439 | 1.5582 | 1.4774 | 1.5317 | 1.5317 | -0.01 (-0.67%) | 67,029 |
| 26 Mar 2021 | USD | 1.4497 | 1.5636 | 1.4404 | 1.5421 | 1.5421 | +0.091 (+6.26%) | 101,755 |
| 25 Mar 2021 | USD | 1.3798 | 1.5715 | 1.3301 | 1.4513 | 1.4513 | +0.061 (+4.42%) | 99,347 |
| 24 Mar 2021 | USD | 1.3048 | 1.4643 | 1.2197 | 1.3899 | 1.3899 | +0.082 (+6.23%) | 88,146 |
| 23 Mar 2021 | USD | 1.3129 | 1.3963 | 1.2338 | 1.3084 | 1.3084 | -0.009 (-0.67%) | 83,300 |
| 22 Mar 2021 | USD | 1.3966 | 1.4369 | 1.3167 | 1.3172 | 1.3172 | -0.08 (-5.73%) | 91,570 |
| 21 Mar 2021 | USD | 1.4288 | 1.449 | 1.3312 | 1.3972 | 1.3972 | -0.034 (-2.37%) | 89,984 |
| 20 Mar 2021 | USD | 1.427 | 1.7372 | 1.2875 | 1.4311 | 1.4311 | -0.162 (-10.19%) | 89,378 |
| 19 Mar 2021 | USD | 1.6313 | 1.7231 | 1.419 | 1.5934 | 1.5934 | -0.036 (-2.23%) | 101,471 |
| 18 Mar 2021 | USD | 1.6225 | 1.7654 | 1.2663 | 1.6297 | 1.6297 | +0.011 (+0.71%) | 118,346 |
| 17 Mar 2021 | USD | 1.5726 | 1.6707 | 1.2541 | 1.6182 | 1.6182 | +0.054 (+3.47%) | 124,242 |
| 16 Mar 2021 | USD | 1.7853 | 1.7964 | 1.5418 | 1.564 | 1.564 | -0.219 (-12.29%) | 125,607 |
| 15 Mar 2021 | USD | 1.9632 | 2.0282 | 1.7237 | 1.7832 | 1.7832 | -0.19 (-9.64%) | 137,458 |
| 14 Mar 2021 | USD | 2.0134 | 2.0195 | 1.9088 | 1.9735 | 1.9735 | -0.04 (-1.98%) | 129,970 |
| 13 Mar 2021 | USD | 1.982 | 2.0206 | 1.8204 | 2.0133 | 2.0133 | +0.03 (+1.53%) | 158,344 |
| 12 Mar 2021 | USD | 1.9733 | 2.158 | 1.8221 | 1.9829 | 1.9829 | +0.01 (+0.51%) | 137,678 |
| 11 Mar 2021 | USD | 2.0563 | 2.0698 | 1.9133 | 1.9729 | 1.9729 | -0.087 (-4.24%) | 143,104 |
| 10 Mar 2021 | USD | 1.9929 | 2.1545 | 1.918 | 2.0602 | 2.0602 | +0.071 (+3.58%) | 201,468 |
| 9 Mar 2021 | USD | 1.8062 | 2.0131 | 1.7981 | 1.989 | 1.989 | +0.184 (+10.18%) | 149,133 |
| 8 Mar 2021 | USD | 1.9141 | 1.9651 | 1.7477 | 1.8052 | 1.8052 | -0.125 (-6.47%) | 71,782 |
