| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 1.7787 | 1.9301 | 1.7648 | 1.9301 | 1.9301 | +0.157 (+8.86%) | 123,152 |
| 6 Mar 2021 | USD | 1.8326 | 1.9023 | 1.7049 | 1.773 | 1.773 | -0.061 (-3.30%) | 201,672 |
| 5 Mar 2021 | USD | 1.7061 | 1.8485 | 1.5933 | 1.8336 | 1.8336 | +0.125 (+7.30%) | 272,194 |
| 4 Mar 2021 | USD | 1.8528 | 2.0155 | 1.6354 | 1.7088 | 1.7088 | -0.15 (-8.08%) | 76,394 |
| 3 Mar 2021 | USD | 1.6918 | 2.6653 | 1.6871 | 1.859 | 1.859 | +0.169 (+9.99%) | 34,921 |
| 2 Mar 2021 | USD | 1.7482 | 1.8904 | 1.6668 | 1.6902 | 1.6902 | -0.06 (-3.41%) | 26,331 |
| 1 Mar 2021 | USD | 2.0688 | 2.1328 | 1.7268 | 1.7499 | 1.7499 | -0.316 (-15.31%) | 187,623 |
| 28 Feb 2021 | USD | 2.5976 | 2.5976 | 1.9311 | 2.0662 | 2.0662 | -0.53 (-20.42%) | 243,318 |
| 27 Feb 2021 | USD | 1.6861 | 3.7041 | 1.665 | 2.5964 | 2.5964 | +0.916 (+54.56%) | 443,354 |
| 26 Feb 2021 | USD | 1.6568 | 1.9573 | 1.3403 | 1.6799 | 1.6799 | +0.017 (+1.02%) | 213,321 |
| 25 Feb 2021 | USD | 1.9354 | 2.1107 | 1.4733 | 1.6629 | 1.6629 | -0.271 (-14.02%) | 187,487 |
| 24 Feb 2021 | USD | 1.224 | 2.8531 | 1.075 | 1.934 | 1.934 | +0.72 (+59.36%) | 254,256 |
| 23 Feb 2021 | USD | 1.5407 | 1.5407 | 0.9677 | 1.2136 | 1.2136 | -0.327 (-21.22%) | 155,060 |
| 22 Feb 2021 | USD | 1.2288 | 1.9013 | 1.0866 | 1.5404 | 1.5404 | +0.312 (+25.37%) | 156,878 |
| 21 Feb 2021 | USD | 0.8796 | 3.3222 | 0.8443 | 1.2287 | 1.2287 | +0.349 (+39.70%) | 158,765 |
| 20 Feb 2021 | USD | 0.8823 | 0.9359 | 0.842 | 0.8795 | 0.8795 | -0.002 (-0.20%) | 94,363 |
| 19 Feb 2021 | USD | 0.7833 | 0.8879 | 0.7703 | 0.8813 | 0.8813 | +0.098 (+12.44%) | 92,211 |
| 18 Feb 2021 | USD | 0.7299 | 0.8062 | 0.7091 | 0.7838 | 0.7838 | +0.054 (+7.38%) | 77,048 |
| 17 Feb 2021 | USD | 0.7106 | 0.7451 | 0.6889 | 0.7299 | 0.7299 | +0.024 (+3.43%) | 126,502 |
| 16 Feb 2021 | USD | 0.6763 | 0.7101 | 0.6654 | 0.7057 | 0.7057 | +0.029 (+4.30%) | 10,878 |
| 15 Feb 2021 | USD | 0.6755 | 0.6975 | 0.6466 | 0.6766 | 0.6766 | +0 (+0.04%) | 76,587 |
| 14 Feb 2021 | USD | 0.6525 | 0.8566 | 0.6509 | 0.6763 | 0.6763 | +0.024 (+3.74%) | 65,950 |
| 13 Feb 2021 | USD | 0.6472 | 0.6669 | 0.6366 | 0.6519 | 0.6519 | +0.004 (+0.57%) | 67,213 |
| 12 Feb 2021 | USD | 0.6548 | 0.7379 | 0.6375 | 0.6482 | 0.6482 | -0.004 (-0.60%) | 67,020 |
| 11 Feb 2021 | USD | 0.6185 | 0.6644 | 0.6037 | 0.6521 | 0.6521 | +0.034 (+5.48%) | 80,658 |
| 10 Feb 2021 | USD | 0.6122 | 0.6465 | 0.5838 | 0.6182 | 0.6182 | +0.001 (+0.08%) | 58,918 |
| 9 Feb 2021 | USD | 0.6244 | 0.6566 | 0.5929 | 0.6177 | 0.6177 | -0.01 (-1.53%) | 70,730 |
| 8 Feb 2021 | USD | 0.5273 | 0.6273 | 0.5037 | 0.6273 | 0.6273 | +0.099 (+18.74%) | 63,416 |
| 7 Feb 2021 | USD | 0.5209 | 0.5283 | 0.4956 | 0.5283 | 0.5283 | +0.007 (+1.38%) | 53,304 |
| 6 Feb 2021 | USD | 0.5157 | 0.5442 | 0.5132 | 0.5211 | 0.5211 | +0.002 (+0.37%) | 54,904 |
