Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.5189 | 0.541 | 0.4555 | 0.5161 | 0.5161 | -0.003 (-0.54%) | 64,400 |
12 Aug 2022 | USD | 0.4494 | 0.5225 | 0.4472 | 0.5189 | 0.5189 | +0.069 (+15.44%) | 40,564 |
11 Aug 2022 | USD | 0.4744 | 0.5162 | 0.4459 | 0.4495 | 0.4495 | -0.025 (-5.25%) | 36,041 |
10 Aug 2022 | USD | 0.4267 | 0.4876 | 0.4083 | 0.4744 | 0.4744 | +0.048 (+11.18%) | 47,971 |
9 Aug 2022 | USD | 0.3866 | 0.4283 | 0.3596 | 0.4267 | 0.4267 | +0.04 (+10.40%) | 3,490 |
8 Aug 2022 | USD | 0.3835 | 0.4029 | 0.3796 | 0.3865 | 0.3865 | +0.003 (+0.81%) | 37,255 |
7 Aug 2022 | USD | 0.3835 | 0.3903 | 0.3757 | 0.3834 | 0.3834 | -0 (-0.03%) | 48,269 |
6 Aug 2022 | USD | 0.3674 | 0.4009 | 0.362 | 0.3835 | 0.3835 | +0.016 (+4.41%) | 51,035 |
5 Aug 2022 | USD | 0.3295 | 0.3785 | 0.3274 | 0.3673 | 0.3673 | +0.038 (+11.44%) | 47,833 |
4 Aug 2022 | USD | 0.3043 | 0.3417 | 0.2925 | 0.3296 | 0.3296 | +0.025 (+8.31%) | 39,500 |
3 Aug 2022 | USD | 0.3046 | 0.326 | 0.2975 | 0.3043 | 0.3043 | -0 (-0.10%) | 37,795 |
2 Aug 2022 | USD | 0.3144 | 0.319 | 0.3019 | 0.3046 | 0.3046 | -0.01 (-3.15%) | 37,210 |
1 Aug 2022 | USD | 0.3277 | 0.3308 | 0.3041 | 0.3145 | 0.3145 | -0.013 (-4.03%) | 38,287 |
31 Jul 2022 | USD | 0.2868 | 0.3539 | 0.2838 | 0.3277 | 0.3277 | +0.041 (+14.26%) | 35,059 |
30 Jul 2022 | USD | 0.2823 | 0.3015 | 0.2799 | 0.2868 | 0.2868 | +0.004 (+1.56%) | 36,248 |
29 Jul 2022 | USD | 0.2974 | 0.3 | 0.2642 | 0.2824 | 0.2824 | -0.015 (-5.01%) | 50,100 |
28 Jul 2022 | USD | 0.309 | 0.337 | 0.2951 | 0.2973 | 0.2973 | -0.012 (-3.76%) | 51,944 |
27 Jul 2022 | USD | 0.3411 | 0.3559 | 0.3054 | 0.3089 | 0.3089 | -0.032 (-9.41%) | 29,041 |
26 Jul 2022 | USD | 0.3217 | 0.353 | 0.3013 | 0.341 | 0.341 | +0.019 (+6.00%) | 38,694 |
25 Jul 2022 | USD | 0.3208 | 0.3509 | 0.2876 | 0.3217 | 0.3217 | +0.001 (+0.28%) | 41,596 |
24 Jul 2022 | USD | 0.2998 | 0.3525 | 0.2834 | 0.3208 | 0.3208 | +0.021 (+7.00%) | 52,928 |
23 Jul 2022 | USD | 0.3079 | 0.3229 | 0.2892 | 0.2998 | 0.2998 | -0.008 (-2.66%) | 44,578 |
22 Jul 2022 | USD | 0.314 | 0.3283 | 0.3045 | 0.308 | 0.308 | -0.006 (-1.91%) | 41,568 |
21 Jul 2022 | USD | 0.306 | 0.3144 | 0.2984 | 0.314 | 0.314 | +0.008 (+2.61%) | 51,366 |
20 Jul 2022 | USD | 0.3188 | 0.3258 | 0.3041 | 0.306 | 0.306 | -0.013 (-3.98%) | 52,512 |
19 Jul 2022 | USD | 0.316 | 0.3314 | 0.3002 | 0.3187 | 0.3187 | +0.003 (+0.79%) | 59,310 |
18 Jul 2022 | USD | 0.2873 | 0.3279 | 0.2873 | 0.3162 | 0.3162 | +0.029 (+10.06%) | 77,819 |
17 Jul 2022 | USD | 0.3375 | 0.3375 | 0.2873 | 0.2873 | 0.2873 | -0.05 (-14.85%) | 72,326 |
16 Jul 2022 | USD | 0.2957 | 0.3378 | 0.2894 | 0.3374 | 0.3374 | +0.042 (+14.10%) | 39,639 |
15 Jul 2022 | USD | 0.2994 | 0.3009 | 0.2872 | 0.2957 | 0.2957 | -0.004 (-1.24%) | 37,899 |