| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.4868 | 0.5199 | 0.4655 | 0.5192 | 0.5192 | +0.039 (+8.05%) | 51,638 |
| 4 Feb 2021 | USD | 0.4905 | 0.5626 | 0.4633 | 0.4805 | 0.4805 | -0.011 (-2.26%) | 56,198 |
| 3 Feb 2021 | USD | 0.4695 | 0.4972 | 0.4683 | 0.4916 | 0.4916 | +0.021 (+4.57%) | 49,639 |
| 2 Feb 2021 | USD | 0.435 | 0.4864 | 0.4269 | 0.4701 | 0.4701 | +0.035 (+8.17%) | 49,440 |
| 1 Feb 2021 | USD | 0.4434 | 0.4446 | 0.4142 | 0.4346 | 0.4346 | -0.009 (-2.07%) | 44,013 |
| 31 Jan 2021 | USD | 0.4357 | 0.4749 | 0.4119 | 0.4438 | 0.4438 | +0.008 (+1.77%) | 47,825 |
| 30 Jan 2021 | USD | 0.442 | 0.4486 | 0.4248 | 0.4361 | 0.4361 | -0.002 (-0.55%) | 44,536 |
| 29 Jan 2021 | USD | 0.4025 | 0.4789 | 0.3902 | 0.4385 | 0.4385 | +0.019 (+4.55%) | 46,124 |
| 28 Jan 2021 | USD | 0.3525 | 0.4295 | 0.3394 | 0.4194 | 0.4194 | +0.068 (+19.25%) | 42,916 |
| 27 Jan 2021 | USD | 0.4004 | 0.4124 | 0.3418 | 0.3517 | 0.3517 | -0.052 (-12.79%) | 45,206 |
| 26 Jan 2021 | USD | 0.4048 | 0.4252 | 0.3905 | 0.4033 | 0.4033 | -0.002 (-0.57%) | 29,621 |
| 25 Jan 2021 | USD | 0.4014 | 0.4348 | 0.4014 | 0.4056 | 0.4056 | +0.004 (+0.97%) | 32,171 |
| 24 Jan 2021 | USD | 0.4004 | 0.4258 | 0.3928 | 0.4017 | 0.4017 | +0.002 (+0.45%) | 41,668 |
| 23 Jan 2021 | USD | 0.3717 | 0.4254 | 0.3553 | 0.3999 | 0.3999 | +0.029 (+7.94%) | 41,639 |
| 22 Jan 2021 | USD | 0.3583 | 0.3913 | 0.336 | 0.3705 | 0.3705 | +0.011 (+3.03%) | 38,179 |
| 21 Jan 2021 | USD | 0.41 | 0.4126 | 0.3406 | 0.3596 | 0.3596 | -0.052 (-12.55%) | 37,246 |
| 20 Jan 2021 | USD | 0.4227 | 0.435 | 0.378 | 0.4112 | 0.4112 | -0.011 (-2.51%) | 44,962 |
| 19 Jan 2021 | USD | 0.4527 | 0.4643 | 0.3953 | 0.4218 | 0.4218 | -0.034 (-7.38%) | 49,534 |
| 18 Jan 2021 | USD | 0.4365 | 0.7063 | 0.395 | 0.4554 | 0.4554 | +0.019 (+4.35%) | 52,789 |
| 17 Jan 2021 | USD | 0.5608 | 0.8079 | 0.4098 | 0.4364 | 0.4364 | -0.128 (-22.69%) | 47,985 |
| 16 Jan 2021 | USD | 0.4803 | 0.6606 | 0.4652 | 0.5645 | 0.5645 | +0.086 (+17.90%) | 58,560 |
| 15 Jan 2021 | USD | 0.5239 | 0.5286 | 0.4395 | 0.4788 | 0.4788 | -0.047 (-8.92%) | 53,643 |
| 14 Jan 2021 | USD | 0.49 | 0.5257 | 0.4662 | 0.5257 | 0.5257 | +0.035 (+7.22%) | 54,068 |
| 13 Jan 2021 | USD | 0.423 | 0.5072 | 0.3425 | 0.4903 | 0.4903 | +0.066 (+15.66%) | 51,881 |
| 12 Jan 2021 | USD | 0.3879 | 0.4764 | 0.3282 | 0.4239 | 0.4239 | +0.033 (+8.55%) | 48,139 |
| 11 Jan 2021 | USD | 0.425 | 0.4746 | 0.3056 | 0.3905 | 0.3905 | -0.036 (-8.35%) | 42,771 |
| 10 Jan 2021 | USD | 0.4374 | 0.4933 | 0.3547 | 0.4261 | 0.4261 | -0.012 (-2.67%) | 45,718 |
| 9 Jan 2021 | USD | 0.4775 | 0.4939 | 0.4287 | 0.4378 | 0.4378 | -0.04 (-8.43%) | 48,512 |
| 8 Jan 2021 | USD | 0.4624 | 0.5218 | 0.4296 | 0.4781 | 0.4781 | +0.016 (+3.37%) | 48,974 |
| 7 Jan 2021 | USD | 0.4201 | 0.4743 | 0.4035 | 0.4625 | 0.4625 | +0.042 (+9.88%) | 53,934 |
