| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.4329 | 0.4562 | 0.3941 | 0.4209 | 0.4209 | -0.013 (-2.93%) | 44,248 |
| 5 Jan 2021 | USD | 0.393 | 0.4804 | 0.3568 | 0.4336 | 0.4336 | +0.05 (+13.06%) | 47,647 |
| 4 Jan 2021 | USD | 0.3981 | 0.4259 | 0.3505 | 0.3835 | 0.3835 | -0.015 (-3.79%) | 39,616 |
| 3 Jan 2021 | USD | 0.3824 | 0.4448 | 0.3765 | 0.3986 | 0.3986 | +0.016 (+4.21%) | 44,253 |
| 2 Jan 2021 | USD | 0.3719 | 0.4186 | 0.3562 | 0.3825 | 0.3825 | +0.011 (+3.07%) | 36,790 |
| 1 Jan 2021 | USD | 0.3628 | 0.3923 | 0.3366 | 0.3711 | 0.3711 | +0.008 (+2.18%) | 36,197 |
| 31 Dec 2020 | USD | 0.3721 | 0.3882 | 0.3395 | 0.3632 | 0.3632 | -0.008 (-2.18%) | 37,384 |
| 30 Dec 2020 | USD | 0.3658 | 0.5342 | 0.3402 | 0.3713 | 0.3713 | +0.006 (+1.53%) | 40,222 |
| 29 Dec 2020 | USD | 0.3704 | 0.5691 | 0.3409 | 0.3657 | 0.3657 | -0.005 (-1.32%) | 36,968 |
| 28 Dec 2020 | USD | 0.3123 | 0.6888 | 0.3117 | 0.3706 | 0.3706 | +0.057 (+18.29%) | 40,755 |
| 27 Dec 2020 | USD | 0.3402 | 0.3523 | 0.3087 | 0.3133 | 0.3133 | -0.027 (-7.88%) | 34,354 |
| 26 Dec 2020 | USD | 0.2865 | 0.3454 | 0.2815 | 0.3401 | 0.3401 | +0.053 (+18.63%) | 32,956 |
| 25 Dec 2020 | USD | 0.2789 | 0.2968 | 0.2564 | 0.2867 | 0.2867 | +0.005 (+1.63%) | 30,827 |
| 24 Dec 2020 | USD | 0.278 | 0.3341 | 0.2691 | 0.2821 | 0.2821 | +0.004 (+1.33%) | 27,972 |
| 23 Dec 2020 | USD | 0.2791 | 0.3272 | 0.2718 | 0.2784 | 0.2784 | -0 (-0.14%) | 29,416 |
| 22 Dec 2020 | USD | 0.2463 | 0.337 | 0.2053 | 0.2788 | 0.2788 | +0.031 (+12.60%) | 29,533 |
| 21 Dec 2020 | USD | 0.2721 | 0.2877 | 0.2443 | 0.2476 | 0.2476 | -0.024 (-8.70%) | 25,625 |
| 20 Dec 2020 | USD | 0.2853 | 0.2898 | 0.2527 | 0.2712 | 0.2712 | -0.014 (-4.91%) | 29,984 |
| 19 Dec 2020 | USD | 0.2532 | 0.3051 | 0.2525 | 0.2852 | 0.2852 | +0.032 (+12.77%) | 30,742 |
| 18 Dec 2020 | USD | 0.246 | 0.3693 | 0.2106 | 0.2529 | 0.2529 | +0.007 (+2.89%) | 27,712 |
| 17 Dec 2020 | USD | 0.3319 | 0.3948 | 0.2103 | 0.2458 | 0.2458 | -0.088 (-26.30%) | 27,335 |
| 16 Dec 2020 | USD | 0.3095 | 0.3387 | 0.2804 | 0.3335 | 0.3335 | +0.024 (+7.68%) | 34,158 |
| 15 Dec 2020 | USD | 0.3118 | 0.3415 | 0.277 | 0.3097 | 0.3097 | 0.0 (0.0%) | 32,588 |
| 14 Dec 2020 | USD | 0.3142 | 0.3269 | 0.2683 | 0.3097 | 0.3097 | -0.004 (-1.43%) | 33,216 |
| 13 Dec 2020 | USD | 0.3466 | 0.3536 | 0.2972 | 0.3142 | 0.3142 | -0.033 (-9.37%) | 33,783 |
| 12 Dec 2020 | USD | 0.3654 | 0.3836 | 0.2929 | 0.3467 | 0.3467 | -0.03 (-7.99%) | 35,338 |
| 11 Dec 2020 | USD | 0.3948 | 0.3976 | 0.3659 | 0.3768 | 0.3768 | -0.018 (-4.68%) | 41,332 |
| 10 Dec 2020 | USD | 0.406 | 0.4094 | 0.3841 | 0.3953 | 0.3953 | -0.011 (-2.71%) | 40,231 |
| 9 Dec 2020 | USD | 0.4141 | 0.4144 | 0.392 | 0.4063 | 0.4063 | -0.008 (-1.84%) | 42,138 |
| 8 Dec 2020 | USD | 0.4267 | 0.4322 | 0.407 | 0.4139 | 0.4139 | -0.015 (-3.50%) | 43,163 |
