| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.4833 | 0.4885 | 0.4478 | 0.4727 | 0.4727 | -0.01 (-2.09%) | 29,884 |
| 6 Nov 2020 | USD | 0.5329 | 0.5445 | 0.4721 | 0.4828 | 0.4828 | -0.051 (-9.52%) | 36,108 |
| 5 Nov 2020 | USD | 0.4825 | 0.5479 | 0.4818 | 0.5336 | 0.5336 | +0.051 (+10.64%) | 32,257 |
| 4 Nov 2020 | USD | 0.4753 | 0.4823 | 0.4534 | 0.4823 | 0.4823 | +0.008 (+1.75%) | 1,039 |
| 3 Nov 2020 | USD | 0.4722 | 0.4761 | 0.4639 | 0.474 | 0.474 | +0.001 (+0.30%) | 1,213 |
| 2 Nov 2020 | USD | 0.4793 | 0.4844 | 0.4633 | 0.4726 | 0.4726 | -0.006 (-1.23%) | 21,649 |
| 1 Nov 2020 | USD | 0.4906 | 0.4909 | 0.4773 | 0.4785 | 0.4785 | -0.012 (-2.47%) | 36,254 |
| 31 Oct 2020 | USD | 0.5048 | 0.5199 | 0.482 | 0.4906 | 0.4906 | -0.015 (-2.95%) | 29,222 |
| 30 Oct 2020 | USD | 0.5 | 0.5238 | 0.4887 | 0.5055 | 0.5055 | +0.005 (+1.02%) | 26,808 |
| 29 Oct 2020 | USD | 0.5166 | 0.5234 | 0.4985 | 0.5004 | 0.5004 | -0.016 (-3.15%) | 26,719 |
| 28 Oct 2020 | USD | 0.5205 | 0.5247 | 0.4884 | 0.5167 | 0.5167 | -0.004 (-0.77%) | 37,109 |
| 27 Oct 2020 | USD | 0.4959 | 0.5244 | 0.4741 | 0.5207 | 0.5207 | +0.025 (+4.96%) | 33,055 |
| 26 Oct 2020 | USD | 0.55 | 0.5627 | 0.4742 | 0.4961 | 0.4961 | -0.054 (-9.78%) | 37,355 |
| 25 Oct 2020 | USD | 0.5512 | 0.5797 | 0.543 | 0.5499 | 0.5499 | -0.001 (-0.22%) | 39,026 |
| 24 Oct 2020 | USD | 0.5576 | 0.6345 | 0.5463 | 0.5511 | 0.5511 | -0.007 (-1.18%) | 32,320 |
| 23 Oct 2020 | USD | 0.5272 | 0.5813 | 0.5126 | 0.5577 | 0.5577 | +0.031 (+5.89%) | 37,361 |
| 22 Oct 2020 | USD | 0.5204 | 0.5376 | 0.5085 | 0.5267 | 0.5267 | +0.006 (+1.21%) | 24,559 |
| 21 Oct 2020 | USD | 0.4646 | 0.5521 | 0.4617 | 0.5204 | 0.5204 | +0.056 (+12.01%) | 34,596 |
| 20 Oct 2020 | USD | 0.4995 | 0.6221 | 0.4511 | 0.4646 | 0.4646 | -0.035 (-6.97%) | 30,153 |
| 19 Oct 2020 | USD | 0.342 | 0.5957 | 0.3328 | 0.4994 | 0.4994 | +0.158 (+46.11%) | 41,263 |
| 18 Oct 2020 | USD | 0.3481 | 0.3575 | 0.3364 | 0.3418 | 0.3418 | -0.006 (-1.81%) | 23,566 |
| 17 Oct 2020 | USD | 0.3474 | 0.3498 | 0.3435 | 0.3481 | 0.3481 | +0.002 (+0.67%) | 22,681 |
| 16 Oct 2020 | USD | 0.3638 | 0.3718 | 0.3351 | 0.3458 | 0.3458 | -0.017 (-4.74%) | 22,803 |
| 15 Oct 2020 | USD | 0.3623 | 0.3668 | 0.3241 | 0.363 | 0.363 | +0.001 (+0.14%) | 23,207 |
| 14 Oct 2020 | USD | 0.3342 | 0.3765 | 0.3143 | 0.3625 | 0.3625 | +0.028 (+8.47%) | 23,689 |
| 13 Oct 2020 | USD | 0.3524 | 0.3541 | 0.3137 | 0.3342 | 0.3342 | -0.018 (-5.22%) | 22,917 |
| 12 Oct 2020 | USD | 0.351 | 0.3575 | 0.3461 | 0.3526 | 0.3526 | +0.002 (+0.66%) | 21,002 |
| 11 Oct 2020 | USD | 0.3536 | 0.3642 | 0.3486 | 0.3503 | 0.3503 | -0.005 (-1.38%) | 37,088 |
| 10 Oct 2020 | USD | 0.403 | 0.403 | 0.3472 | 0.3552 | 0.3552 | -0.049 (-12.19%) | 39,374 |
| 9 Oct 2020 | USD | 0.3412 | 0.4055 | 0.3398 | 0.4045 | 0.4045 | +0.064 (+18.80%) | 57,341 |
