| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.3424 | 0.3475 | 0.3383 | 0.3405 | 0.3405 | -0.002 (-0.55%) | 820 |
| 7 Oct 2020 | USD | 0.3483 | 0.3673 | 0.3419 | 0.3424 | 0.3424 | -0.006 (-1.72%) | 13,550 |
| 6 Oct 2020 | USD | 0.3639 | 0.3648 | 0.3467 | 0.3484 | 0.3484 | -0.015 (-4.23%) | 5,333 |
| 5 Oct 2020 | USD | 0.364 | 0.3657 | 0.3559 | 0.3638 | 0.3638 | +0.001 (+0.33%) | 33,698 |
| 4 Oct 2020 | USD | 0.3614 | 0.365 | 0.356 | 0.3626 | 0.3626 | +0.001 (+0.33%) | 8,506 |
| 3 Oct 2020 | USD | 0.3686 | 0.3686 | 0.3612 | 0.3614 | 0.3614 | -0.007 (-1.93%) | 21,861 |
| 2 Oct 2020 | USD | 0.3781 | 0.3781 | 0.3654 | 0.3685 | 0.3685 | -0.009 (-2.46%) | 12,727 |
| 1 Oct 2020 | USD | 0.3996 | 0.4043 | 0.3731 | 0.3778 | 0.3778 | -0.022 (-5.43%) | 16,856 |
| 30 Sep 2020 | USD | 0.4036 | 0.4065 | 0.3956 | 0.3995 | 0.3995 | -0.004 (-0.92%) | 23,991 |
| 29 Sep 2020 | USD | 0.4043 | 0.4115 | 0.397 | 0.4032 | 0.4032 | -0.001 (-0.35%) | 25,903 |
| 28 Sep 2020 | USD | 0.4122 | 0.4179 | 0.4046 | 0.4046 | 0.4046 | -0.007 (-1.65%) | 23,734 |
| 27 Sep 2020 | USD | 0.4185 | 0.4228 | 0.4023 | 0.4114 | 0.4114 | -0.008 (-1.81%) | 25,892 |
| 26 Sep 2020 | USD | 0.4184 | 0.4221 | 0.4064 | 0.419 | 0.419 | +0.001 (+0.17%) | 25,972 |
| 25 Sep 2020 | USD | 0.4189 | 0.4321 | 0.4038 | 0.4183 | 0.4183 | +0.001 (+0.24%) | 29,968 |
| 24 Sep 2020 | USD | 0.3884 | 0.4193 | 0.3865 | 0.4173 | 0.4173 | +0.03 (+7.80%) | 29,385 |
| 23 Sep 2020 | USD | 0.4026 | 0.4033 | 0.3866 | 0.3871 | 0.3871 | -0.015 (-3.83%) | 21,616 |
| 22 Sep 2020 | USD | 0.4098 | 0.4116 | 0.3893 | 0.4025 | 0.4025 | -0.007 (-1.81%) | 20,888 |
| 21 Sep 2020 | USD | 0.4217 | 0.432 | 0.3982 | 0.4099 | 0.4099 | -0.011 (-2.64%) | 26,908 |
| 20 Sep 2020 | USD | 0.4419 | 0.4419 | 0.4079 | 0.421 | 0.421 | -0.02 (-4.56%) | 25,244 |
| 19 Sep 2020 | USD | 0.4489 | 0.4517 | 0.4325 | 0.4411 | 0.4411 | -0.007 (-1.63%) | 28,479 |
| 18 Sep 2020 | USD | 0.4688 | 0.4691 | 0.4243 | 0.4484 | 0.4484 | -0.001 (-0.27%) | 29,562 |
| 17 Sep 2020 | USD | 0.4513 | 0.454 | 0.4187 | 0.4496 | 0.4496 | -0.002 (-0.51%) | 28,002 |
| 16 Sep 2020 | USD | 0.4398 | 0.4823 | 0.4142 | 0.4519 | 0.4519 | +0.012 (+2.77%) | 31,051 |
| 15 Sep 2020 | USD | 0.4212 | 0.4476 | 0.4178 | 0.4397 | 0.4397 | +0.019 (+4.47%) | 29,636 |
| 14 Sep 2020 | USD | 0.4502 | 0.4546 | 0.3946 | 0.4209 | 0.4209 | -0.031 (-6.78%) | 40,870 |
| 13 Sep 2020 | USD | 0.3902 | 0.4516 | 0.3855 | 0.4515 | 0.4515 | +0.061 (+15.74%) | 6,981 |
| 12 Sep 2020 | USD | 0.3919 | 0.3935 | 0.3852 | 0.3901 | 0.3901 | -0.002 (-0.38%) | 12,572 |
| 11 Sep 2020 | USD | 0.3965 | 0.4027 | 0.3813 | 0.3916 | 0.3916 | -0.005 (-1.19%) | 24,555 |
| 10 Sep 2020 | USD | 0.4038 | 0.4097 | 0.3903 | 0.3963 | 0.3963 | -0.008 (-1.93%) | 27,228 |
| 9 Sep 2020 | USD | 0.389 | 0.4098 | 0.3727 | 0.4041 | 0.4041 | +0.015 (+3.88%) | 25,529 |
