| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.3945 | 0.4385 | 0.3679 | 0.389 | 0.389 | -0.005 (-1.24%) | 24,409 |
| 7 Sep 2020 | USD | 0.4185 | 0.4482 | 0.3773 | 0.3939 | 0.3939 | -0.025 (-5.95%) | 23,905 |
| 6 Sep 2020 | USD | 0.4096 | 0.4611 | 0.3912 | 0.4188 | 0.4188 | +0.011 (+2.57%) | 25,637 |
| 5 Sep 2020 | USD | 0.4959 | 0.4998 | 0.3807 | 0.4083 | 0.4083 | -0.088 (-17.76%) | 30,643 |
| 4 Sep 2020 | USD | 0.4694 | 0.5044 | 0.4678 | 0.4965 | 0.4965 | +0.025 (+5.41%) | 33,300 |
| 3 Sep 2020 | USD | 0.5048 | 0.5428 | 0.4359 | 0.471 | 0.471 | -0.034 (-6.77%) | 31,087 |
| 2 Sep 2020 | USD | 0.5254 | 0.5281 | 0.453 | 0.5052 | 0.5052 | -0.021 (-4.03%) | 31,737 |
| 1 Sep 2020 | USD | 0.5795 | 0.5947 | 0.4557 | 0.5264 | 0.5264 | -0.053 (-9.21%) | 32,897 |
| 31 Aug 2020 | USD | 0.5866 | 0.5868 | 0.5519 | 0.5798 | 0.5798 | -0.005 (-0.82%) | 34,271 |
| 30 Aug 2020 | USD | 0.561 | 0.5871 | 0.5533 | 0.5846 | 0.5846 | +0.023 (+4.15%) | 37,217 |
| 29 Aug 2020 | USD | 0.5777 | 0.6015 | 0.5477 | 0.5613 | 0.5613 | -0.016 (-2.81%) | 34,504 |
| 28 Aug 2020 | USD | 0.5435 | 0.5777 | 0.5427 | 0.5775 | 0.5775 | +0.034 (+6.29%) | 35,845 |
| 27 Aug 2020 | USD | 0.5775 | 0.5873 | 0.5338 | 0.5433 | 0.5433 | -0.005 (-0.98%) | 36,698 |
| 26 Aug 2020 | USD | 0.5976 | 0.6063 | 0.5487 | 0.5487 | 0.5487 | -0.05 (-8.35%) | 38,011 |
| 25 Aug 2020 | USD | 0.6503 | 0.6523 | 0.5629 | 0.5987 | 0.5987 | -0.052 (-7.98%) | 42,146 |
| 24 Aug 2020 | USD | 0.6308 | 0.6532 | 0.6173 | 0.6506 | 0.6506 | +0.02 (+3.11%) | 42,632 |
| 23 Aug 2020 | USD | 0.6485 | 0.6741 | 0.609 | 0.631 | 0.631 | +0.011 (+1.86%) | 48,876 |
| 22 Aug 2020 | USD | 0.6392 | 0.6468 | 0.6056 | 0.6195 | 0.6195 | -0.019 (-3.02%) | 38,035 |
| 21 Aug 2020 | USD | 0.698 | 0.6993 | 0.6203 | 0.6388 | 0.6388 | -0.06 (-8.53%) | 43,300 |
| 20 Aug 2020 | USD | 0.6695 | 0.7232 | 0.6245 | 0.6984 | 0.6984 | +0.029 (+4.39%) | 54,244 |
| 19 Aug 2020 | USD | 0.6987 | 0.7011 | 0.621 | 0.669 | 0.669 | -0.031 (-4.41%) | 70,505 |
| 18 Aug 2020 | USD | 0.6957 | 0.7756 | 0.6231 | 0.6999 | 0.6999 | +0.004 (+0.50%) | 80,220 |
| 17 Aug 2020 | USD | 0.6415 | 0.7405 | 0.6154 | 0.6964 | 0.6964 | +0.055 (+8.63%) | 93,558 |
| 16 Aug 2020 | USD | 0.6277 | 0.6639 | 0.5997 | 0.6411 | 0.6411 | +0.013 (+2.10%) | 39,309 |
| 15 Aug 2020 | USD | 0.6055 | 0.6431 | 0.6026 | 0.6279 | 0.6279 | +0.022 (+3.68%) | 46,281 |
| 14 Aug 2020 | USD | 0.6338 | 0.6367 | 0.6003 | 0.6056 | 0.6056 | -0.03 (-4.69%) | 64,732 |
| 13 Aug 2020 | USD | 0.6412 | 0.6462 | 0.5912 | 0.6354 | 0.6354 | -0.006 (-0.95%) | 76,592 |
| 12 Aug 2020 | USD | 0.5947 | 0.6431 | 0.5845 | 0.6415 | 0.6415 | +0.047 (+7.87%) | 70,638 |
| 11 Aug 2020 | USD | 0.6383 | 0.6446 | 0.5833 | 0.5947 | 0.5947 | -0.043 (-6.70%) | 77,815 |
| 10 Aug 2020 | USD | 0.6459 | 0.6716 | 0.6336 | 0.6374 | 0.6374 | -0.008 (-1.22%) | 3,697 |
