Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.6834 | 0.6853 | 0.6426 | 0.6453 | 0.6453 | -0.037 (-5.38%) | 4,677 |
8 Aug 2020 | USD | 0.6735 | 0.6844 | 0.6647 | 0.682 | 0.682 | +0.009 (+1.35%) | 1,849 |
7 Aug 2020 | USD | 0.7142 | 0.7176 | 0.664 | 0.6729 | 0.6729 | -0.042 (-5.82%) | 1,058 |
6 Aug 2020 | USD | 0.7627 | 0.7662 | 0.6767 | 0.7145 | 0.7145 | -0.048 (-6.33%) | 2,114 |
5 Aug 2020 | USD | 0.6741 | 0.7946 | 0.6645 | 0.7628 | 0.7628 | +0.089 (+13.19%) | 18,306 |
4 Aug 2020 | USD | 0.6766 | 0.6841 | 0.6312 | 0.6739 | 0.6739 | -0.003 (-0.50%) | 69,373 |
3 Aug 2020 | USD | 0.6723 | 0.6883 | 0.6572 | 0.6773 | 0.6773 | +0.007 (+1.09%) | 69,148 |
2 Aug 2020 | USD | 0.7257 | 0.7366 | 0.6695 | 0.67 | 0.67 | -0.054 (-7.42%) | 67,541 |
1 Aug 2020 | USD | 0.708 | 0.7266 | 0.6862 | 0.7237 | 0.7237 | +0.015 (+2.17%) | 72,023 |
31 Jul 2020 | USD | 0.6665 | 0.8982 | 0.6484 | 0.7083 | 0.7083 | +0.018 (+2.61%) | 74,279 |
30 Jul 2020 | USD | 0.6966 | 0.7048 | 0.6564 | 0.6903 | 0.6903 | -0.006 (-0.80%) | 71,045 |
29 Jul 2020 | USD | 0.8123 | 0.8882 | 0.6718 | 0.6959 | 0.6959 | -0.116 (-14.28%) | 72,957 |
28 Jul 2020 | USD | 0.8515 | 0.8661 | 0.7471 | 0.8118 | 0.8118 | -0.039 (-4.55%) | 87,426 |
27 Jul 2020 | USD | 0.5507 | 1.0062 | 0.5496 | 0.8505 | 0.8505 | +0.299 (+54.27%) | 125,720 |
26 Jul 2020 | USD | 0.5432 | 0.558 | 0.5401 | 0.5513 | 0.5513 | +0.009 (+1.58%) | 68,533 |
25 Jul 2020 | USD | 0.5386 | 0.5443 | 0.5271 | 0.5427 | 0.5427 | +0.004 (+0.71%) | 57,548 |
24 Jul 2020 | USD | 0.542 | 0.5455 | 0.5336 | 0.5389 | 0.5389 | -0.005 (-0.90%) | 54,443 |
23 Jul 2020 | USD | 0.5507 | 0.5671 | 0.5233 | 0.5438 | 0.5438 | -0.007 (-1.29%) | 56,048 |
22 Jul 2020 | USD | 0.5574 | 0.5625 | 0.5379 | 0.5509 | 0.5509 | -0.008 (-1.36%) | 53,990 |
21 Jul 2020 | USD | 0.5544 | 0.5776 | 0.5518 | 0.5585 | 0.5585 | +0.004 (+0.81%) | 56,461 |
20 Jul 2020 | USD | 0.5119 | 0.5598 | 0.5051 | 0.554 | 0.554 | +0.043 (+8.37%) | 56,803 |
19 Jul 2020 | USD | 0.534 | 0.5361 | 0.5049 | 0.5112 | 0.5112 | -0.023 (-4.23%) | 52,295 |
18 Jul 2020 | USD | 0.5101 | 0.5488 | 0.509 | 0.5338 | 0.5338 | +0.024 (+4.67%) | 57,252 |
17 Jul 2020 | USD | 0.5109 | 0.5141 | 0.492 | 0.51 | 0.51 | -0 (-0.08%) | 51,247 |
16 Jul 2020 | USD | 0.5259 | 0.5259 | 0.5037 | 0.5104 | 0.5104 | -0.016 (-3.00%) | 59,986 |
15 Jul 2020 | USD | 0.5348 | 0.5384 | 0.5097 | 0.5262 | 0.5262 | -0.008 (-1.44%) | 40,932 |
14 Jul 2020 | USD | 0.5456 | 0.5818 | 0.5323 | 0.5339 | 0.5339 | -0.011 (-2.05%) | 62,796 |
13 Jul 2020 | USD | 0.5373 | 0.5884 | 0.5313 | 0.5451 | 0.5451 | +0.008 (+1.55%) | 51,286 |
12 Jul 2020 | USD | 0.5191 | 0.5681 | 0.5191 | 0.5368 | 0.5368 | +0.018 (+3.43%) | 58,449 |
11 Jul 2020 | USD | 0.5248 | 0.5257 | 0.5093 | 0.519 | 0.519 | -0.006 (-1.11%) | 52,199 |