| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.5164 | 0.5253 | 0.5052 | 0.5248 | 0.5248 | +0.007 (+1.27%) | 52,663 |
| 9 Jul 2020 | USD | 0.5323 | 0.5604 | 0.5077 | 0.5182 | 0.5182 | -0.014 (-2.67%) | 53,636 |
| 8 Jul 2020 | USD | 0.5166 | 0.5639 | 0.4997 | 0.5324 | 0.5324 | +0.016 (+3.12%) | 56,940 |
| 7 Jul 2020 | USD | 0.5143 | 0.5743 | 0.4985 | 0.5163 | 0.5163 | +0.003 (+0.53%) | 52,478 |
| 6 Jul 2020 | USD | 0.5159 | 0.5216 | 0.5006 | 0.5136 | 0.5136 | -0.002 (-0.39%) | 55,515 |
| 5 Jul 2020 | USD | 0.5231 | 0.5234 | 0.5093 | 0.5156 | 0.5156 | -0.007 (-1.36%) | 52,812 |
| 4 Jul 2020 | USD | 0.5221 | 0.5292 | 0.5009 | 0.5227 | 0.5227 | +0.001 (+0.13%) | 56,487 |
| 3 Jul 2020 | USD | 0.5378 | 0.5398 | 0.5063 | 0.522 | 0.522 | -0.016 (-2.96%) | 53,018 |
| 2 Jul 2020 | USD | 0.5417 | 0.557 | 0.4897 | 0.5379 | 0.5379 | -0.004 (-0.66%) | 52,182 |
| 1 Jul 2020 | USD | 0.5404 | 0.5724 | 0.5161 | 0.5415 | 0.5415 | 0.0 (0.0%) | 58,712 |
| 30 Jun 2020 | USD | 0.5126 | 0.5726 | 0.5091 | 0.5415 | 0.5415 | +0.029 (+5.64%) | 62,083 |
| 29 Jun 2020 | USD | 0.5018 | 0.5142 | 0.4882 | 0.5126 | 0.5126 | +0.011 (+2.25%) | 42,036 |
| 28 Jun 2020 | USD | 0.4976 | 0.5114 | 0.4815 | 0.5013 | 0.5013 | +0.003 (+0.58%) | 47,994 |
| 27 Jun 2020 | USD | 0.5176 | 0.5186 | 0.4929 | 0.4984 | 0.4984 | -0.019 (-3.71%) | 51,723 |
| 26 Jun 2020 | USD | 0.5319 | 0.5359 | 0.5013 | 0.5176 | 0.5176 | -0.015 (-2.76%) | 51,465 |
| 25 Jun 2020 | USD | 0.5343 | 0.5378 | 0.5205 | 0.5323 | 0.5323 | -0.002 (-0.36%) | 57,866 |
| 24 Jun 2020 | USD | 0.5649 | 0.5666 | 0.5243 | 0.5342 | 0.5342 | -0.03 (-5.38%) | 55,370 |
| 23 Jun 2020 | USD | 0.53 | 0.5696 | 0.5234 | 0.5646 | 0.5646 | +0.035 (+6.51%) | 57,942 |
| 22 Jun 2020 | USD | 0.5387 | 0.5629 | 0.5138 | 0.5301 | 0.5301 | -0.008 (-1.54%) | 54,178 |
| 21 Jun 2020 | USD | 0.5405 | 0.5629 | 0.5047 | 0.5384 | 0.5384 | -0.002 (-0.39%) | 53,178 |
| 20 Jun 2020 | USD | 0.541 | 0.6351 | 0.447 | 0.5405 | 0.5405 | +0.001 (+0.19%) | 56,735 |
| 19 Jun 2020 | USD | 0.5689 | 0.6369 | 0.5229 | 0.5395 | 0.5395 | -0.03 (-5.23%) | 54,572 |
| 18 Jun 2020 | USD | 0.602 | 0.602 | 0.5441 | 0.5693 | 0.5693 | -0.031 (-5.23%) | 59,479 |
| 17 Jun 2020 | USD | 0.6148 | 0.6156 | 0.5918 | 0.6007 | 0.6007 | -0.014 (-2.28%) | 59,778 |
| 16 Jun 2020 | USD | 0.5995 | 0.6631 | 0.5517 | 0.6147 | 0.6147 | +0.015 (+2.48%) | 68,984 |
| 15 Jun 2020 | USD | 0.5564 | 0.618 | 0.5337 | 0.5998 | 0.5998 | +0.044 (+7.90%) | 57,041 |
| 14 Jun 2020 | USD | 0.5629 | 0.6224 | 0.5268 | 0.5559 | 0.5559 | -0.007 (-1.17%) | 57,151 |
| 13 Jun 2020 | USD | 0.5876 | 0.5879 | 0.5497 | 0.5625 | 0.5625 | -0.025 (-4.21%) | 57,799 |
| 12 Jun 2020 | USD | 0.5392 | 0.6002 | 0.4932 | 0.5872 | 0.5872 | +0.047 (+8.72%) | 58,794 |
| 11 Jun 2020 | USD | 0.5074 | 0.6319 | 0.4869 | 0.5401 | 0.5401 | +0.033 (+6.47%) | 58,790 |
