Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.5388 | 0.5545 | 0.4774 | 0.5401 | 0.5401 | +0.002 (+0.37%) | 53,952 |
10 May 2020 | USD | 0.5925 | 0.6281 | 0.4744 | 0.5381 | 0.5381 | -0.022 (-3.98%) | 57,555 |
9 May 2020 | USD | 0.5343 | 0.618 | 0.5278 | 0.5604 | 0.5604 | +0.025 (+4.69%) | 60,464 |
8 May 2020 | USD | 0.523 | 0.6318 | 0.5171 | 0.5353 | 0.5353 | +0.013 (+2.43%) | 49,418 |
7 May 2020 | USD | 0.6017 | 0.6186 | 0.5207 | 0.5226 | 0.5226 | -0.081 (-13.39%) | 52,661 |
6 May 2020 | USD | 0.5885 | 0.64 | 0.5654 | 0.6034 | 0.6034 | +0.019 (+3.34%) | 68,949 |
5 May 2020 | USD | 0.6055 | 0.6247 | 0.5628 | 0.5839 | 0.5839 | -0.022 (-3.66%) | 59,971 |
4 May 2020 | USD | 0.5888 | 0.6092 | 0.5612 | 0.6061 | 0.6061 | +0.016 (+2.75%) | 60,264 |
3 May 2020 | USD | 0.6128 | 0.6391 | 0.5598 | 0.5899 | 0.5899 | -0.023 (-3.72%) | 61,832 |
2 May 2020 | USD | 0.6275 | 0.629 | 0.5744 | 0.6127 | 0.6127 | -0.016 (-2.53%) | 65,929 |
1 May 2020 | USD | 0.6055 | 0.6549 | 0.5746 | 0.6286 | 0.6286 | +0.031 (+5.13%) | 75,689 |
30 Apr 2020 | USD | 0.5952 | 0.6533 | 0.5636 | 0.5979 | 0.5979 | +0.002 (+0.29%) | 63,369 |
29 Apr 2020 | USD | 0.5305 | 0.6774 | 0.5215 | 0.5962 | 0.5962 | +0.064 (+12.05%) | 71,693 |
28 Apr 2020 | USD | 0.4975 | 0.5502 | 0.4895 | 0.5321 | 0.5321 | +0.035 (+7.06%) | 59,922 |
27 Apr 2020 | USD | 0.4712 | 0.5444 | 0.4712 | 0.497 | 0.497 | +0.027 (+5.65%) | 54,742 |
26 Apr 2020 | USD | 0.4491 | 0.5093 | 0.4354 | 0.4704 | 0.4704 | +0.02 (+4.51%) | 59,959 |
25 Apr 2020 | USD | 0.4273 | 0.475 | 0.4065 | 0.4501 | 0.4501 | +0.023 (+5.34%) | 47,533 |
24 Apr 2020 | USD | 0.4063 | 0.461 | 0.3896 | 0.4273 | 0.4273 | +0.021 (+5.22%) | 45,855 |
23 Apr 2020 | USD | 0.3983 | 0.462 | 0.3615 | 0.4061 | 0.4061 | +0.008 (+2.01%) | 44,010 |
22 Apr 2020 | USD | 0.4011 | 0.4339 | 0.3567 | 0.3981 | 0.3981 | +0.026 (+7.13%) | 42,135 |
21 Apr 2020 | USD | 0.3792 | 0.4163 | 0.348 | 0.3716 | 0.3716 | -0.008 (-2.13%) | 37,943 |
20 Apr 2020 | USD | 0.393 | 0.4311 | 0.3728 | 0.3797 | 0.3797 | -0.014 (-3.46%) | 38,847 |
19 Apr 2020 | USD | 0.4006 | 0.4187 | 0.3739 | 0.3933 | 0.3933 | -0.007 (-1.87%) | 39,357 |
18 Apr 2020 | USD | 0.3958 | 0.4426 | 0.3569 | 0.4008 | 0.4008 | -0.006 (-1.57%) | 42,665 |
17 Apr 2020 | USD | 0.3692 | 0.4536 | 0.3415 | 0.4072 | 0.4072 | +0.038 (+10.41%) | 39,006 |
16 Apr 2020 | USD | 0.371 | 0.3985 | 0.3356 | 0.3688 | 0.3688 | -0.002 (-0.65%) | 36,646 |
15 Apr 2020 | USD | 0.3888 | 0.4005 | 0.3246 | 0.3712 | 0.3712 | -0.018 (-4.65%) | 38,349 |
14 Apr 2020 | USD | 0.4103 | 0.4156 | 0.3792 | 0.3893 | 0.3893 | -0.021 (-5.16%) | 39,737 |
13 Apr 2020 | USD | 0.3945 | 0.4211 | 0.3615 | 0.4105 | 0.4105 | +0.014 (+3.48%) | 42,142 |
12 Apr 2020 | USD | 0.3895 | 0.4149 | 0.3672 | 0.3967 | 0.3967 | -0.02 (-4.85%) | 39,937 |