Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3103 | 0.3128 | 0.288 | 0.2994 | 0.2994 | -0.011 (-3.54%) | 37,587 |
13 Jul 2022 | USD | 0.2697 | 0.3335 | 0.2696 | 0.3104 | 0.3104 | +0.041 (+15.13%) | 43,694 |
12 Jul 2022 | USD | 0.303 | 0.3185 | 0.2683 | 0.2696 | 0.2696 | -0.033 (-11.02%) | 37,767 |
11 Jul 2022 | USD | 0.3294 | 0.3335 | 0.2992 | 0.303 | 0.303 | -0.026 (-8.01%) | 40,124 |
10 Jul 2022 | USD | 0.3959 | 0.3959 | 0.2957 | 0.3294 | 0.3294 | -0.067 (-16.80%) | 48,796 |
9 Jul 2022 | USD | 0.4071 | 0.4504 | 0.3857 | 0.3959 | 0.3959 | -0.011 (-2.80%) | 52,519 |
8 Jul 2022 | USD | 0.3424 | 0.4385 | 0.3105 | 0.4073 | 0.4073 | +0.065 (+18.95%) | 57,602 |
7 Jul 2022 | USD | 0.4498 | 0.477 | 0.3419 | 0.3424 | 0.3424 | -0.107 (-23.88%) | 70,775 |
6 Jul 2022 | USD | 0.4405 | 0.4868 | 0.4109 | 0.4498 | 0.4498 | +0.009 (+2.13%) | 54,865 |
5 Jul 2022 | USD | 0.3803 | 0.4485 | 0.3685 | 0.4404 | 0.4404 | +0.06 (+15.74%) | 53,560 |
4 Jul 2022 | USD | 0.3553 | 0.3919 | 0.3457 | 0.3805 | 0.3805 | +0.025 (+7.09%) | 44,443 |
3 Jul 2022 | USD | 0.3559 | 0.3637 | 0.3421 | 0.3553 | 0.3553 | -0.001 (-0.17%) | 44,794 |
2 Jul 2022 | USD | 0.3568 | 0.3633 | 0.3478 | 0.3559 | 0.3559 | -0.001 (-0.22%) | 45,343 |
1 Jul 2022 | USD | 0.3642 | 0.3792 | 0.3547 | 0.3567 | 0.3567 | -0.007 (-1.87%) | 47,120 |
30 Jun 2022 | USD | 0.3707 | 0.372 | 0.3446 | 0.3635 | 0.3635 | -0.007 (-1.94%) | 46,966 |
29 Jun 2022 | USD | 0.3777 | 0.3803 | 0.3655 | 0.3707 | 0.3707 | -0.007 (-1.85%) | 48,146 |
28 Jun 2022 | USD | 0.3903 | 0.4126 | 0.3732 | 0.3777 | 0.3777 | -0.013 (-3.25%) | 45,116 |
27 Jun 2022 | USD | 0.3804 | 0.4381 | 0.3803 | 0.3904 | 0.3904 | +0.01 (+2.66%) | 52,283 |
26 Jun 2022 | USD | 0.3889 | 0.3952 | 0.3794 | 0.3803 | 0.3803 | -0.009 (-2.24%) | 46,773 |
25 Jun 2022 | USD | 0.4126 | 0.4153 | 0.3652 | 0.389 | 0.389 | -0.099 (-20.32%) | 35,692 |
10 Jun 2022 | USD | 0.4955 | 0.4958 | 0.4857 | 0.4882 | 0.4882 | -0.007 (-1.49%) | 64,269 |
9 Jun 2022 | USD | 0.5764 | 0.5826 | 0.4804 | 0.4956 | 0.4956 | -0.081 (-13.99%) | 62,878 |
8 Jun 2022 | USD | 0.6305 | 0.6397 | 0.5695 | 0.5762 | 0.5762 | -0.055 (-8.74%) | 74,171 |
7 Jun 2022 | USD | 0.5814 | 0.6407 | 0.514 | 0.6314 | 0.6314 | +0.051 (+8.69%) | 83,703 |
6 Jun 2022 | USD | 0.478 | 0.5854 | 0.4638 | 0.5809 | 0.5809 | +0.103 (+21.55%) | 45,195 |
5 Jun 2022 | USD | 0.5283 | 0.5283 | 0.4605 | 0.4779 | 0.4779 | -0.05 (-9.47%) | 277 |
4 Jun 2022 | USD | 0.4645 | 0.5657 | 0.4574 | 0.5279 | 0.5279 | +0.063 (+13.62%) | 796 |
3 Jun 2022 | USD | 0.6271 | 0.7097 | 0.4601 | 0.4646 | 0.4646 | -0.162 (-25.90%) | 1,439 |
2 Jun 2022 | USD | 0.5927 | 0.6304 | 0.5877 | 0.627 | 0.627 | +0.034 (+5.75%) | 488 |
1 Jun 2022 | USD | 0.6725 | 0.6785 | 0.5871 | 0.5929 | 0.5929 | -0.081 (-12.02%) | 31,427 |