Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.3925 | 0.4278 | 0.3806 | 0.4169 | 0.4169 | +0.025 (+6.38%) | 40,856 |
10 Apr 2020 | USD | 0.4662 | 0.4741 | 0.3858 | 0.3919 | 0.3919 | -0.075 (-16.01%) | 38,727 |
9 Apr 2020 | USD | 0.4491 | 0.4996 | 0.3741 | 0.4666 | 0.4666 | +0.017 (+3.69%) | 51,273 |
8 Apr 2020 | USD | 0.4108 | 0.5294 | 0.4075 | 0.45 | 0.45 | +0.038 (+9.28%) | 89,919 |
7 Apr 2020 | USD | 0.4578 | 0.5461 | 0.3732 | 0.4118 | 0.4118 | -0.027 (-6.20%) | 83,841 |
6 Apr 2020 | USD | 0.4138 | 0.5377 | 0.4065 | 0.439 | 0.439 | +0.025 (+5.91%) | 96,311 |
5 Apr 2020 | USD | 0.4195 | 0.4969 | 0.3876 | 0.4145 | 0.4145 | -0.004 (-0.84%) | 43,298 |
4 Apr 2020 | USD | 0.4423 | 0.4587 | 0.3939 | 0.418 | 0.418 | -0.025 (-5.58%) | 81,547 |
3 Apr 2020 | USD | 0.3976 | 0.4972 | 0.3808 | 0.4427 | 0.4427 | +0.046 (+11.60%) | 91,169 |
2 Apr 2020 | USD | 0.373 | 0.4264 | 0.3699 | 0.3967 | 0.3967 | +0.004 (+1.10%) | 80,080 |
1 Apr 2020 | USD | 0.4011 | 0.4737 | 0.3713 | 0.3924 | 0.3924 | -0.009 (-2.36%) | 88,292 |
31 Mar 2020 | USD | 0.4137 | 0.4537 | 0.3406 | 0.4019 | 0.4019 | -0.014 (-3.27%) | 27,607 |
30 Mar 2020 | USD | 0.3859 | 0.5655 | 0.3048 | 0.4155 | 0.4155 | +0.027 (+7.06%) | 29,942 |
29 Mar 2020 | USD | 0.3238 | 0.5377 | 0.314 | 0.3881 | 0.3881 | +0.065 (+19.97%) | 30,404 |
28 Mar 2020 | USD | 0.3575 | 0.3575 | 0.3186 | 0.3235 | 0.3235 | -0.035 (-9.84%) | 23,366 |
27 Mar 2020 | USD | 0.4142 | 0.4183 | 0.3588 | 0.3588 | 0.3588 | -0.055 (-13.25%) | 26,022 |
26 Mar 2020 | USD | 0.4448 | 0.4503 | 0.401 | 0.4136 | 0.4136 | -0.031 (-7.04%) | 29,916 |
25 Mar 2020 | USD | 0.5214 | 0.5214 | 0.3994 | 0.4449 | 0.4449 | -0.076 (-14.62%) | 39,286 |
24 Mar 2020 | USD | 0.5526 | 0.5648 | 0.4992 | 0.5211 | 0.5211 | -0.032 (-5.79%) | 75,269 |
23 Mar 2020 | USD | 0.4486 | 0.5548 | 0.4393 | 0.5531 | 0.5531 | +0.107 (+24.04%) | 38,396 |
22 Mar 2020 | USD | 0.4857 | 0.489 | 0.4425 | 0.4459 | 0.4459 | -0.037 (-7.74%) | 60,266 |
21 Mar 2020 | USD | 0.4775 | 0.5045 | 0.4568 | 0.4833 | 0.4833 | +0.008 (+1.66%) | 3,226 |
20 Mar 2020 | USD | 0.5255 | 0.5462 | 0.4494 | 0.4754 | 0.4754 | -0.05 (-9.55%) | 40,387 |
19 Mar 2020 | USD | 0.4568 | 0.5736 | 0.4568 | 0.5256 | 0.5256 | +0.068 (+14.78%) | 42,184 |
18 Mar 2020 | USD | 0.4911 | 0.5018 | 0.4418 | 0.4579 | 0.4579 | -0.03 (-6.07%) | 34,585 |
17 Mar 2020 | USD | 0.4447 | 0.4907 | 0.4306 | 0.4875 | 0.4875 | +0.043 (+9.58%) | 35,598 |
16 Mar 2020 | USD | 0.4651 | 0.5673 | 0.3434 | 0.4449 | 0.4449 | -0.021 (-4.57%) | 39,073 |
15 Mar 2020 | USD | 0.4696 | 0.6354 | 0.432 | 0.4662 | 0.4662 | -0.026 (-5.22%) | 45,169 |
14 Mar 2020 | USD | 0.4577 | 0.5194 | 0.4311 | 0.4919 | 0.4919 | +0.039 (+8.68%) | 29,433 |
13 Mar 2020 | USD | 0.4137 | 0.5275 | 0.3503 | 0.4526 | 0.4526 | +0.043 (+10.42%) | 29,714 |