| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.2691 | 0.2758 | 0.2571 | 0.2747 | 0.2747 | +0.006 (+2.23%) | 41,196 |
| 10 Feb 2020 | USD | 0.266 | 0.2827 | 0.2583 | 0.2687 | 0.2687 | +0.005 (+1.74%) | 39,343 |
| 9 Feb 2020 | USD | 0.2725 | 0.2776 | 0.2571 | 0.2641 | 0.2641 | -0.009 (-3.15%) | 39,349 |
| 8 Feb 2020 | USD | 0.2487 | 0.273 | 0.2452 | 0.2727 | 0.2727 | +0.024 (+9.69%) | 3,597 |
| 7 Feb 2020 | USD | 0.2488 | 0.2528 | 0.2437 | 0.2486 | 0.2486 | 0.0 (0.0%) | 14,390 |
| 6 Feb 2020 | USD | 0.246 | 0.2497 | 0.2315 | 0.2486 | 0.2486 | +0.003 (+1.10%) | 22,949 |
| 5 Feb 2020 | USD | 0.2795 | 0.3445 | 0.239 | 0.2459 | 0.2459 | -0.033 (-11.80%) | 9,575 |
| 4 Feb 2020 | USD | 0.2389 | 0.2788 | 0.2361 | 0.2788 | 0.2788 | +0.04 (+16.65%) | 13,250 |
| 3 Feb 2020 | USD | 0.243 | 0.2466 | 0.2024 | 0.239 | 0.239 | -0.004 (-1.52%) | 9,934 |
| 2 Feb 2020 | USD | 0.2467 | 0.2492 | 0.2416 | 0.2427 | 0.2427 | -0.004 (-1.66%) | 10,386 |
| 1 Feb 2020 | USD | 0.2407 | 0.2511 | 0.2401 | 0.2468 | 0.2468 | +0.005 (+2.24%) | 16,050 |
| 31 Jan 2020 | USD | 0.2459 | 0.2461 | 0.2375 | 0.2414 | 0.2414 | -0.004 (-1.59%) | 17,143 |
| 30 Jan 2020 | USD | 0.2475 | 0.2477 | 0.2391 | 0.2453 | 0.2453 | -0.003 (-1.01%) | 15,289 |
| 29 Jan 2020 | USD | 0.2478 | 0.2505 | 0.2378 | 0.2478 | 0.2478 | +0.001 (+0.24%) | 22,189 |
| 28 Jan 2020 | USD | 0.2585 | 0.2642 | 0.2182 | 0.2472 | 0.2472 | -0.011 (-4.37%) | 9,688 |
| 27 Jan 2020 | USD | 0.2509 | 0.26 | 0.2427 | 0.2585 | 0.2585 | +0.006 (+2.50%) | 11,235 |
| 26 Jan 2020 | USD | 0.2482 | 0.2535 | 0.24 | 0.2522 | 0.2522 | +0.004 (+1.45%) | 21,009 |
| 25 Jan 2020 | USD | 0.2466 | 0.2503 | 0.2373 | 0.2486 | 0.2486 | +0.002 (+0.89%) | 27,637 |
| 24 Jan 2020 | USD | 0.2195 | 0.2498 | 0.2132 | 0.2464 | 0.2464 | +0.028 (+12.61%) | 35,390 |
| 23 Jan 2020 | USD | 0.2513 | 0.2513 | 0.2174 | 0.2188 | 0.2188 | -0.032 (-12.90%) | 12,944 |
| 22 Jan 2020 | USD | 0.2538 | 0.2538 | 0.2387 | 0.2512 | 0.2512 | -0.002 (-0.91%) | 22,361 |
| 21 Jan 2020 | USD | 0.2373 | 0.2543 | 0.2307 | 0.2535 | 0.2535 | +0.016 (+6.92%) | 9,746 |
| 20 Jan 2020 | USD | 0.2311 | 0.2399 | 0.2193 | 0.2371 | 0.2371 | +0.006 (+2.77%) | 12,697 |
| 19 Jan 2020 | USD | 0.247 | 0.2555 | 0.2171 | 0.2307 | 0.2307 | -0.018 (-7.16%) | 22,328 |
| 18 Jan 2020 | USD | 0.2424 | 0.2494 | 0.2335 | 0.2485 | 0.2485 | +0.005 (+2.26%) | 10,959 |
| 17 Jan 2020 | USD | 0.2021 | 0.2468 | 0.2009 | 0.243 | 0.243 | +0.041 (+20.36%) | 12,930 |
| 16 Jan 2020 | USD | 0.2068 | 0.2074 | 0.2005 | 0.2019 | 0.2019 | -0.005 (-2.27%) | 12,037 |
| 15 Jan 2020 | USD | 0.2174 | 0.2185 | 0.2037 | 0.2066 | 0.2066 | -0.011 (-5.01%) | 20,060 |
| 14 Jan 2020 | USD | 0.209 | 0.2225 | 0.2009 | 0.2175 | 0.2175 | +0.009 (+4.42%) | 28,544 |
| 13 Jan 2020 | USD | 0.2085 | 0.2301 | 0.1919 | 0.2083 | 0.2083 | -0.002 (-1.05%) | 31,177 |
