Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.2165 | 0.2211 | 0.2083 | 0.2105 | 0.2105 | -0.005 (-2.46%) | 26,530 |
11 Jan 2020 | USD | 0.2198 | 0.2277 | 0.2156 | 0.2158 | 0.2158 | -0.004 (-1.60%) | 17,342 |
10 Jan 2020 | USD | 0.2146 | 0.2193 | 0.2112 | 0.2193 | 0.2193 | +0.005 (+2.14%) | 6,504 |
9 Jan 2020 | USD | 0.2303 | 0.2308 | 0.2135 | 0.2147 | 0.2147 | -0.017 (-7.18%) | 17,348 |
8 Jan 2020 | USD | 0.2178 | 0.2672 | 0.2178 | 0.2313 | 0.2313 | +0.014 (+6.25%) | 19,895 |
7 Jan 2020 | USD | 0.2133 | 0.2255 | 0.2124 | 0.2177 | 0.2177 | +0.004 (+1.92%) | 13,511 |
6 Jan 2020 | USD | 0.2059 | 0.2141 | 0.2046 | 0.2136 | 0.2136 | +0.009 (+4.20%) | 27,383 |
5 Jan 2020 | USD | 0.2081 | 0.2113 | 0.2037 | 0.205 | 0.205 | -0.002 (-1.11%) | 27,834 |
4 Jan 2020 | USD | 0.2049 | 0.21 | 0.2032 | 0.2073 | 0.2073 | +0.002 (+1.12%) | 14,573 |
3 Jan 2020 | USD | 0.1995 | 0.2102 | 0.1976 | 0.205 | 0.205 | +0.005 (+2.71%) | 2,555 |
2 Jan 2020 | USD | 0.2082 | 0.2084 | 0.1994 | 0.1996 | 0.1996 | -0.009 (-4.18%) | 8,371 |
1 Jan 2020 | USD | 0.2105 | 0.218 | 0.2078 | 0.2083 | 0.2083 | -0.002 (-1.09%) | 9,152 |
31 Dec 2019 | USD | 0.2317 | 0.2357 | 0.2099 | 0.2106 | 0.2106 | -0.019 (-8.24%) | 19,021 |
30 Dec 2019 | USD | 0.2404 | 0.2426 | 0.2187 | 0.2295 | 0.2295 | -0.011 (-4.69%) | 22,771 |
29 Dec 2019 | USD | 0.2404 | 0.245 | 0.2196 | 0.2408 | 0.2408 | +0 (+0.12%) | 12,574 |
28 Dec 2019 | USD | 0.24 | 0.286 | 0.2357 | 0.2405 | 0.2405 | +0.001 (+0.29%) | 692 |
27 Dec 2019 | USD | 0.2365 | 0.2541 | 0.2316 | 0.2398 | 0.2398 | +0.003 (+1.44%) | 322 |
26 Dec 2019 | USD | 0.2208 | 0.2702 | 0.2123 | 0.2364 | 0.2364 | +0.015 (+6.92%) | 745 |
25 Dec 2019 | USD | 0.1994 | 0.2504 | 0.1975 | 0.2211 | 0.2211 | +0.022 (+11.16%) | 765 |
24 Dec 2019 | USD | 0.2043 | 0.2273 | 0.1981 | 0.1989 | 0.1989 | -0.017 (-7.79%) | 15,401 |
23 Dec 2019 | USD | 0.252 | 0.2558 | 0.2031 | 0.2157 | 0.2157 | -0.036 (-14.34%) | 3,703 |
22 Dec 2019 | USD | 0.2323 | 0.2518 | 0.2278 | 0.2518 | 0.2518 | +0.02 (+8.44%) | 344 |
21 Dec 2019 | USD | 0.249 | 0.2737 | 0.2318 | 0.2322 | 0.2322 | -0.041 (-15.10%) | 7,403 |
20 Dec 2019 | USD | 0.2439 | 0.2802 | 0.215 | 0.2735 | 0.2735 | +0.057 (+26.27%) | 10,699 |
19 Dec 2019 | USD | 0.2057 | 0.5746 | 0.1799 | 0.2166 | 0.2166 | +0.02 (+10.06%) | 25,387 |
18 Dec 2019 | USD | 0.1856 | 0.2017 | 0.1588 | 0.1968 | 0.1968 | +0.011 (+6.03%) | 18,161 |
17 Dec 2019 | USD | 0.1723 | 0.1871 | 0.1537 | 0.1856 | 0.1856 | +0.013 (+7.72%) | 5,787 |
16 Dec 2019 | USD | 0.1498 | 0.1724 | 0.1467 | 0.1723 | 0.1723 | +0.023 (+15.10%) | 8,068 |
15 Dec 2019 | USD | 0.1629 | 0.1629 | 0.1473 | 0.1497 | 0.1497 | -0.013 (-7.99%) | 10,990 |
14 Dec 2019 | USD | 0.152 | 0.1641 | 0.1467 | 0.1627 | 0.1627 | +0.005 (+2.97%) | 10,695 |