| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.1655 | 0.1664 | 0.1497 | 0.158 | 0.158 | +0.005 (+3.54%) | 10,291 |
| 12 Dec 2019 | USD | 0.1583 | 0.1688 | 0.1481 | 0.1526 | 0.1526 | -0.006 (-3.96%) | 9,884 |
| 11 Dec 2019 | USD | 0.1559 | 0.1664 | 0.1517 | 0.1589 | 0.1589 | +0.006 (+3.65%) | 10,535 |
| 10 Dec 2019 | USD | 0.1551 | 0.1697 | 0.1523 | 0.1533 | 0.1533 | -0.009 (-5.25%) | 9,588 |
| 9 Dec 2019 | USD | 0.169 | 0.1748 | 0.1542 | 0.1618 | 0.1618 | -0.007 (-4.26%) | 8,637 |
| 8 Dec 2019 | USD | 0.1711 | 0.1741 | 0.1595 | 0.169 | 0.169 | -0.003 (-1.74%) | 9,512 |
| 7 Dec 2019 | USD | 0.1769 | 0.1823 | 0.1698 | 0.172 | 0.172 | -0.005 (-2.82%) | 8,099 |
| 6 Dec 2019 | USD | 0.1889 | 0.1896 | 0.177 | 0.177 | 0.177 | -0.011 (-6.10%) | 6,189 |
| 5 Dec 2019 | USD | 0.1769 | 0.191 | 0.1764 | 0.1885 | 0.1885 | +0 (+0.21%) | 5,285 |
| 4 Dec 2019 | USD | 0.181 | 0.1964 | 0.1755 | 0.1881 | 0.1881 | -0.003 (-1.31%) | 5,566 |
| 3 Dec 2019 | USD | 0.1908 | 0.1962 | 0.1801 | 0.1906 | 0.1906 | +0.012 (+6.60%) | 6,685 |
| 2 Dec 2019 | USD | 0.1893 | 0.1937 | 0.1763 | 0.1788 | 0.1788 | -0.003 (-1.65%) | 3,311 |
| 1 Dec 2019 | USD | 0.1901 | 0.1939 | 0.1727 | 0.1818 | 0.1818 | -0.008 (-4.32%) | 1,841 |
| 30 Nov 2019 | USD | 0.1817 | 0.1952 | 0.1773 | 0.19 | 0.19 | +0.009 (+4.68%) | 2,346 |
| 29 Nov 2019 | USD | 0.1761 | 0.1987 | 0.1744 | 0.1815 | 0.1815 | +0.005 (+2.95%) | 1,415 |
| 28 Nov 2019 | USD | 0.1848 | 0.1905 | 0.1728 | 0.1763 | 0.1763 | -0.008 (-4.50%) | 1,508 |
| 27 Nov 2019 | USD | 0.1858 | 0.2178 | 0.1624 | 0.1846 | 0.1846 | -0.002 (-1.07%) | 4,376 |
| 26 Nov 2019 | USD | 0.1863 | 0.2063 | 0.1817 | 0.1866 | 0.1866 | +0 (+0.16%) | 821 |
| 25 Nov 2019 | USD | 0.2018 | 0.2147 | 0.1801 | 0.1863 | 0.1863 | -0.015 (-7.68%) | 511 |
| 24 Nov 2019 | USD | 0.2096 | 0.2407 | 0.1923 | 0.2018 | 0.2018 | -0.008 (-3.81%) | 570 |
| 23 Nov 2019 | USD | 0.1783 | 0.2304 | 0.1652 | 0.2098 | 0.2098 | +0.031 (+17.54%) | 1,533 |
| 22 Nov 2019 | USD | 0.194 | 0.1954 | 0.1725 | 0.1785 | 0.1785 | -0.015 (-7.89%) | 27 |
| 21 Nov 2019 | USD | 0.219 | 0.2266 | 0.1923 | 0.1938 | 0.1938 | -0.025 (-11.47%) | 546 |
| 20 Nov 2019 | USD | 0.2139 | 0.2268 | 0.1826 | 0.2189 | 0.2189 | +0.005 (+2.48%) | 180 |
| 19 Nov 2019 | USD | 0.2286 | 0.2315 | 0.1798 | 0.2136 | 0.2136 | -0.015 (-6.48%) | 1,266 |
| 18 Nov 2019 | USD | 0.203 | 0.229 | 0.194 | 0.2284 | 0.2284 | +0.025 (+12.57%) | 381 |
| 17 Nov 2019 | USD | 0.2139 | 0.2144 | 0.2016 | 0.2029 | 0.2029 | -0.011 (-5.19%) | 61 |
| 16 Nov 2019 | USD | 0.2291 | 0.2302 | 0.213 | 0.214 | 0.214 | +0.008 (+3.78%) | 67 |
| 15 Nov 2019 | USD | 0.2575 | 0.2819 | 0.2014 | 0.2062 | 0.2062 | -0.051 (-19.80%) | 2,002 |
| 14 Nov 2019 | USD | 0.2208 | 0.288 | 0.2198 | 0.2571 | 0.2571 | +0.036 (+16.55%) | 1,015 |
