| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.195 | 0.2884 | 0.1944 | 0.2206 | 0.2206 | +0.026 (+13.13%) | 660 |
| 12 Nov 2019 | USD | 0.1981 | 0.2907 | 0.1943 | 0.195 | 0.195 | -0.003 (-1.52%) | 468 |
| 11 Nov 2019 | USD | 0.2063 | 0.3066 | 0.1774 | 0.198 | 0.198 | -0.008 (-4.07%) | 965 |
| 10 Nov 2019 | USD | 0.264 | 0.3039 | 0.1945 | 0.2064 | 0.2064 | -0.058 (-21.85%) | 8 |
| 9 Nov 2019 | USD | 0.2024 | 0.3285 | 0.1785 | 0.2641 | 0.2641 | +0.037 (+16.19%) | 1,454 |
| 8 Nov 2019 | USD | 0.1871 | 0.2496 | 0.1764 | 0.2273 | 0.2273 | +0.04 (+21.49%) | 2,313 |
| 7 Nov 2019 | USD | 0.1885 | 0.2184 | 0.1844 | 0.1871 | 0.1871 | -0.002 (-0.80%) | 1,640 |
| 6 Nov 2019 | USD | 0.1874 | 0.2167 | 0.1871 | 0.1886 | 0.1886 | +0.001 (+0.48%) | 499 |
| 5 Nov 2019 | USD | 0.2309 | 0.2309 | 0.1874 | 0.1877 | 0.1877 | -0.043 (-18.78%) | 2,756 |
| 4 Nov 2019 | USD | 0.2505 | 0.261 | 0.2207 | 0.2311 | 0.2311 | -0.019 (-7.74%) | 612 |
| 3 Nov 2019 | USD | 0.222 | 0.2808 | 0.2204 | 0.2505 | 0.2505 | +0.029 (+13.25%) | 762 |
| 2 Nov 2019 | USD | 0.2299 | 0.2439 | 0.2191 | 0.2212 | 0.2212 | -0.009 (-3.83%) | 174 |
| 1 Nov 2019 | USD | 0.2286 | 0.2566 | 0.2171 | 0.23 | 0.23 | +0.001 (+0.39%) | 351 |
| 31 Oct 2019 | USD | 0.296 | 0.296 | 0.2275 | 0.2291 | 0.2291 | -0.069 (-23.12%) | 3,944 |
| 30 Oct 2019 | USD | 0.3117 | 0.3181 | 0.2446 | 0.298 | 0.298 | -0.013 (-4.21%) | 5,743 |
| 29 Oct 2019 | USD | 0.2113 | 0.3574 | 0.1927 | 0.3111 | 0.3111 | +0.101 (+47.79%) | 11,182 |
| 28 Oct 2019 | USD | 0.2237 | 0.2291 | 0.1881 | 0.2105 | 0.2105 | -0.013 (-5.94%) | 9,100 |
| 27 Oct 2019 | USD | 0.2234 | 0.2355 | 0.2098 | 0.2238 | 0.2238 | +0.001 (+0.22%) | 7,104 |
| 26 Oct 2019 | USD | 0.2251 | 0.2631 | 0.2188 | 0.2233 | 0.2233 | -0.001 (-0.62%) | 7,730 |
| 25 Oct 2019 | USD | 0.2178 | 0.2262 | 0.1935 | 0.2247 | 0.2247 | +0.004 (+1.77%) | 7,335 |
| 24 Oct 2019 | USD | 0.1874 | 0.2343 | 0.1857 | 0.2208 | 0.2208 | +0.034 (+17.89%) | 5,141 |
| 23 Oct 2019 | USD | 0.2763 | 0.2856 | 0.1863 | 0.1873 | 0.1873 | -0.089 (-32.21%) | 5,392 |
| 22 Oct 2019 | USD | 0.3014 | 0.3126 | 0.2359 | 0.2763 | 0.2763 | -0.026 (-8.66%) | 8,160 |
| 21 Oct 2019 | USD | 0.2304 | 0.316 | 0.2261 | 0.3025 | 0.3025 | +0.043 (+16.48%) | 9,462 |
| 20 Oct 2019 | USD | 0.2144 | 0.3107 | 0.2144 | 0.2597 | 0.2597 | +0.046 (+21.30%) | 8,547 |
| 19 Oct 2019 | USD | 0.2319 | 0.2343 | 0.206 | 0.2141 | 0.2141 | -0.018 (-7.95%) | 6,834 |
| 18 Oct 2019 | USD | 0.2207 | 0.2372 | 0.1947 | 0.2326 | 0.2326 | +0.013 (+6.06%) | 6,215 |
| 17 Oct 2019 | USD | 0.2069 | 0.2355 | 0.1809 | 0.2193 | 0.2193 | +0.011 (+5.48%) | 6,990 |
| 16 Oct 2019 | USD | 0.207 | 0.225 | 0.1786 | 0.2079 | 0.2079 | +0.001 (+0.63%) | 6,140 |
| 15 Oct 2019 | USD | 0.2164 | 0.2366 | 0.1744 | 0.2066 | 0.2066 | -0.012 (-5.36%) | 6,293 |
