| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.2118 | 0.2525 | 0.2111 | 0.2183 | 0.2183 | +0.006 (+3.02%) | 6,276 |
| 13 Oct 2019 | USD | 0.2553 | 0.2581 | 0.2096 | 0.2119 | 0.2119 | -0.045 (-17.64%) | 4,850 |
| 12 Oct 2019 | USD | 0.179 | 0.2665 | 0.179 | 0.2573 | 0.2573 | +0.078 (+43.66%) | 8,805 |
| 11 Oct 2019 | USD | 0.214 | 0.2694 | 0.169 | 0.1791 | 0.1791 | -0.035 (-16.43%) | 6,270 |
| 10 Oct 2019 | USD | 0.2104 | 0.2774 | 0.1747 | 0.2143 | 0.2143 | +0.004 (+1.81%) | 7,307 |
| 9 Oct 2019 | USD | 0.2433 | 0.2907 | 0.2095 | 0.2105 | 0.2105 | -0.034 (-13.76%) | 7,025 |
| 8 Oct 2019 | USD | 0.1812 | 0.2458 | 0.1812 | 0.2441 | 0.2441 | +0.063 (+34.64%) | 7,185 |
| 7 Oct 2019 | USD | 0.2347 | 0.2512 | 0.1184 | 0.1813 | 0.1813 | -0.053 (-22.69%) | 6,191 |
| 6 Oct 2019 | USD | 0.2483 | 0.2707 | 0.2323 | 0.2345 | 0.2345 | -0.014 (-5.52%) | 6,909 |
| 5 Oct 2019 | USD | 0.25 | 0.2517 | 0.2463 | 0.2482 | 0.2482 | -0.002 (-0.92%) | 4,553 |
| 4 Oct 2019 | USD | 0.264 | 0.3175 | 0.2466 | 0.2505 | 0.2505 | -0.014 (-5.26%) | 7,355 |
| 3 Oct 2019 | USD | 0.26 | 0.2935 | 0.2463 | 0.2644 | 0.2644 | +0.005 (+1.85%) | 8,635 |
| 2 Oct 2019 | USD | 0.2585 | 0.2877 | 0.2481 | 0.2596 | 0.2596 | +0.002 (+0.58%) | 5,352 |
| 1 Oct 2019 | USD | 0.2825 | 0.3009 | 0.2519 | 0.2581 | 0.2581 | -0.024 (-8.57%) | 3,814 |
| 30 Sep 2019 | USD | 0.3063 | 0.3393 | 0.2676 | 0.2823 | 0.2823 | -0.024 (-7.96%) | 5,933 |
| 29 Sep 2019 | USD | 0.3111 | 0.3421 | 0.2957 | 0.3067 | 0.3067 | -0.004 (-1.26%) | 5,903 |
| 28 Sep 2019 | USD | 0.3666 | 0.3731 | 0.3012 | 0.3106 | 0.3106 | -0.055 (-15.09%) | 9,433 |
| 27 Sep 2019 | USD | 0.3156 | 0.3746 | 0.2677 | 0.3658 | 0.3658 | +0.05 (+15.83%) | 10,938 |
| 26 Sep 2019 | USD | 0.3433 | 0.3623 | 0.2767 | 0.3158 | 0.3158 | -0.031 (-8.86%) | 6,824 |
| 25 Sep 2019 | USD | 0.3764 | 0.4271 | 0.3258 | 0.3465 | 0.3465 | -0.031 (-8.11%) | 13,685 |
| 24 Sep 2019 | USD | 0.4648 | 0.4887 | 0.354 | 0.3771 | 0.3771 | -0.089 (-19.13%) | 7,748 |
| 23 Sep 2019 | USD | 0.4526 | 0.5428 | 0.3496 | 0.4663 | 0.4663 | +0.019 (+4.22%) | 16,316 |
| 22 Sep 2019 | USD | 0.4933 | 0.5522 | 0.3897 | 0.4474 | 0.4474 | -0.05 (-9.98%) | 15,320 |
| 21 Sep 2019 | USD | 0.605 | 0.6172 | 0.4147 | 0.497 | 0.497 | -0.108 (-17.82%) | 17,276 |
| 20 Sep 2019 | USD | 0.7157 | 0.7193 | 0.5689 | 0.6048 | 0.6048 | -0.11 (-15.38%) | 23,511 |
| 19 Sep 2019 | USD | 0.7149 | 0.7392 | 0.4356 | 0.7147 | 0.7147 | -0.001 (-0.07%) | 26,479 |
| 18 Sep 2019 | USD | 0.44 | 0.7356 | 0.336 | 0.7152 | 0.7152 | +0.214 (+42.78%) | 24,402 |
| 17 Sep 2019 | USD | 0.3389 | 0.7914 | 0.3115 | 0.5009 | 0.5009 | +0.163 (+48.11%) | 16,356 |
| 16 Sep 2019 | USD | 0.3522 | 0.3926 | 0.3167 | 0.3382 | 0.3382 | -0.014 (-3.92%) | 5,644 |
| 15 Sep 2019 | USD | 0.3534 | 0.3539 | 0.3362 | 0.352 | 0.352 | -0.002 (-0.45%) | 3,412 |
