| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.3522 | 0.3561 | 0.3367 | 0.3536 | 0.3536 | +0.001 (+0.40%) | 2,708 |
| 13 Sep 2019 | USD | 0.3256 | 0.3623 | 0.32 | 0.3522 | 0.3522 | +0.027 (+8.27%) | 3,149 |
| 12 Sep 2019 | USD | 0.3187 | 0.3319 | 0.3164 | 0.3253 | 0.3253 | +0.007 (+2.17%) | 5,276 |
| 11 Sep 2019 | USD | 0.317 | 0.3231 | 0.3118 | 0.3184 | 0.3184 | +0.001 (+0.38%) | 1,186 |
| 10 Sep 2019 | USD | 0.3667 | 0.3692 | 0.3156 | 0.3172 | 0.3172 | -0.05 (-13.57%) | 4,921 |
| 9 Sep 2019 | USD | 0.4047 | 0.4059 | 0.3533 | 0.367 | 0.367 | -0.038 (-9.34%) | 4,720 |
| 8 Sep 2019 | USD | 0.4014 | 0.4081 | 0.3911 | 0.4048 | 0.4048 | +0.003 (+0.75%) | 3,469 |
| 7 Sep 2019 | USD | 0.4022 | 0.4143 | 0.3767 | 0.4018 | 0.4018 | -0.001 (-0.15%) | 2,716 |
| 6 Sep 2019 | USD | 0.4194 | 0.4352 | 0.3921 | 0.4024 | 0.4024 | -0.017 (-4.03%) | 3,416 |
| 5 Sep 2019 | USD | 0.423 | 0.4252 | 0.3591 | 0.4193 | 0.4193 | -0.004 (-0.90%) | 2,910 |
| 4 Sep 2019 | USD | 0.3419 | 0.4265 | 0.3369 | 0.4231 | 0.4231 | +0.081 (+23.75%) | 1,111 |
| 3 Sep 2019 | USD | 0.3356 | 0.3452 | 0.3317 | 0.3419 | 0.3419 | +0.006 (+1.91%) | 150 |
| 2 Sep 2019 | USD | 0.354 | 0.3557 | 0.3253 | 0.3355 | 0.3355 | -0.018 (-5.20%) | 542 |
| 1 Sep 2019 | USD | 0.3414 | 0.3987 | 0.3115 | 0.3539 | 0.3539 | +0.013 (+3.66%) | 1,750 |
| 31 Aug 2019 | USD | 0.317 | 0.3706 | 0.3098 | 0.3414 | 0.3414 | +0.025 (+7.77%) | 402 |
| 30 Aug 2019 | USD | 0.3243 | 0.3243 | 0.3065 | 0.3168 | 0.3168 | -0.007 (-2.25%) | 435 |
| 29 Aug 2019 | USD | 0.388 | 0.388 | 0.322 | 0.3241 | 0.3241 | -0.064 (-16.47%) | 134 |
| 28 Aug 2019 | USD | 0.3576 | 0.3895 | 0.3392 | 0.388 | 0.388 | +0.03 (+8.50%) | 335 |
| 27 Aug 2019 | USD | 0.4153 | 0.4155 | 0.3466 | 0.3576 | 0.3576 | -0.058 (-13.85%) | 51 |
| 26 Aug 2019 | USD | 0.4037 | 0.4194 | 0.3502 | 0.4151 | 0.4151 | +0.012 (+3.08%) | 182 |
| 25 Aug 2019 | USD | 0.4267 | 0.434 | 0.3986 | 0.4027 | 0.4027 | -0.024 (-5.67%) | 521 |
| 24 Aug 2019 | USD | 0.4291 | 0.4387 | 0.4134 | 0.4269 | 0.4269 | +0.071 (+20.12%) | 4,952 |
| 23 Aug 2019 | USD | 0.3458 | 0.3793 | 0.3442 | 0.3554 | 0.3554 | +0.009 (+2.75%) | 85 |
| 22 Aug 2019 | USD | 0.4001 | 0.4008 | 0.3413 | 0.3459 | 0.3459 | -0.054 (-13.44%) | 15 |
| 21 Aug 2019 | USD | 0.4183 | 0.4198 | 0.3277 | 0.3996 | 0.3996 | -0.019 (-4.54%) | 1,008 |
| 20 Aug 2019 | USD | 0.4373 | 0.4379 | 0.3449 | 0.4186 | 0.4186 | -0.018 (-4.01%) | 492 |
| 19 Aug 2019 | USD | 0.3769 | 0.4451 | 0.3741 | 0.4361 | 0.4361 | +0.059 (+15.71%) | 522 |
| 18 Aug 2019 | USD | 0.4339 | 0.4485 | 0.3766 | 0.3769 | 0.3769 | -0.056 (-13.00%) | 2,003 |
| 17 Aug 2019 | USD | 0.442 | 0.451 | 0.424 | 0.4332 | 0.4332 | -0.008 (-1.86%) | 4,174 |
| 16 Aug 2019 | USD | 0.3524 | 0.4564 | 0.3499 | 0.4414 | 0.4414 | +0.335 (+315.24%) | 7,019 |
