| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 0.4984 | 0.596 | 0.4353 | 0.4391 | 0.4391 | -0.059 (-11.83%) | 305 |
| 4 Jul 2019 | USD | 0.5149 | 0.5278 | 0.474 | 0.498 | 0.498 | -0.017 (-3.24%) | 943 |
| 3 Jul 2019 | USD | 0.5938 | 0.5951 | 0.4581 | 0.5147 | 0.5147 | -0.08 (-13.39%) | 791 |
| 2 Jul 2019 | USD | 0.4216 | 0.5964 | 0.4013 | 0.5943 | 0.5943 | +0.16 (+36.71%) | 564 |
| 1 Jul 2019 | USD | 0.6104 | 0.6245 | 0.4137 | 0.4347 | 0.4347 | -0.176 (-28.82%) | 658 |
| 30 Jun 2019 | USD | 0.6362 | 0.6979 | 0.6107 | 0.6107 | 0.6107 | -0.028 (-4.31%) | 627 |
| 29 Jun 2019 | USD | 0.6596 | 0.6596 | 0.6109 | 0.6382 | 0.6382 | -0.02 (-3.02%) | 159 |
| 28 Jun 2019 | USD | 0.5932 | 0.7088 | 0.582 | 0.6581 | 0.6581 | +0.069 (+11.64%) | 250 |
| 27 Jun 2019 | USD | 0.788 | 0.81 | 0.5818 | 0.5895 | 0.5895 | -0.197 (-25.05%) | 191 |
| 26 Jun 2019 | USD | 0.6143 | 0.8437 | 0.6133 | 0.7865 | 0.7865 | +0.172 (+27.97%) | 1,973 |
| 25 Jun 2019 | USD | 0.6575 | 0.8104 | 0.6094 | 0.6146 | 0.6146 | -0.043 (-6.48%) | 1,342 |
| 24 Jun 2019 | USD | 0.6779 | 0.782 | 0.6473 | 0.6572 | 0.6572 | -0.02 (-3.00%) | 88 |
| 23 Jun 2019 | USD | 0.6951 | 0.7073 | 0.6598 | 0.6775 | 0.6775 | -0.083 (-10.89%) | 496 |
| 22 Jun 2019 | USD | 0.8868 | 1.1057 | 0.7472 | 0.7603 | 0.7603 | -0.121 (-13.73%) | 513 |
| 21 Jun 2019 | USD | 0.8598 | 0.9586 | 0.7663 | 0.8813 | 0.8813 | +0.022 (+2.52%) | 706 |
| 20 Jun 2019 | USD | 0.7992 | 0.863 | 0.7415 | 0.8596 | 0.8596 | +0.06 (+7.45%) | 1,774 |
| 19 Jun 2019 | USD | 0.7639 | 0.8009 | 0.6705 | 0.8 | 0.8 | +0.036 (+4.67%) | 1,541 |
| 18 Jun 2019 | USD | 0.7326 | 0.7643 | 0.6671 | 0.7643 | 0.7643 | +0.031 (+4.21%) | 1,107 |
| 17 Jun 2019 | USD | 0.6575 | 0.8104 | 0.6503 | 0.7334 | 0.7334 | +0.076 (+11.59%) | 1,606 |
| 16 Jun 2019 | USD | 0.8098 | 0.9042 | 0.6532 | 0.6572 | 0.6572 | -0.152 (-18.78%) | 2,147 |
| 15 Jun 2019 | USD | 0.7691 | 0.8664 | 0.7649 | 0.8092 | 0.8092 | +0.04 (+5.21%) | 1,008 |
| 14 Jun 2019 | USD | 0.7404 | 0.8407 | 0.7192 | 0.7691 | 0.7691 | +0.029 (+3.97%) | 599 |
| 13 Jun 2019 | USD | 0.8131 | 0.8131 | 0.6956 | 0.7397 | 0.7397 | -0.071 (-8.81%) | 857 |
| 12 Jun 2019 | USD | 0.6514 | 0.8145 | 0.645 | 0.8112 | 0.8112 | +0.16 (+24.59%) | 1,545 |
| 11 Jun 2019 | USD | 0.7683 | 0.7693 | 0.6251 | 0.6511 | 0.6511 | -0.115 (-15.01%) | 1,947 |
| 10 Jun 2019 | USD | 0.8167 | 0.8215 | 0.7477 | 0.7661 | 0.7661 | -0.053 (-6.46%) | 1,520 |
| 9 Jun 2019 | USD | 0.8695 | 0.8756 | 0.7966 | 0.819 | 0.819 | -0.051 (-5.85%) | 552 |
| 8 Jun 2019 | USD | 0.8152 | 0.8833 | 0.7994 | 0.8699 | 0.8699 | +0.053 (+6.46%) | 1,791 |
| 7 Jun 2019 | USD | 0.8018 | 0.9573 | 0.8018 | 0.8171 | 0.8171 | +0.049 (+6.32%) | 2,267 |
| 6 Jun 2019 | USD | 0.7928 | 0.8026 | 0.7462 | 0.7685 | 0.7685 | -0.031 (-3.88%) | 140 |
