| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.6916 | 0.7213 | 0.6283 | 0.6739 | 0.6739 | -0.018 (-2.55%) | 83,964 |
| 30 May 2022 | USD | 0.6413 | 0.708 | 0.6003 | 0.6915 | 0.6915 | +0.051 (+7.90%) | 81,450 |
| 29 May 2022 | USD | 0.6816 | 0.6918 | 0.6259 | 0.6409 | 0.6409 | -0.041 (-6.01%) | 81,268 |
| 28 May 2022 | USD | 0.6918 | 0.7148 | 0.669 | 0.6819 | 0.6819 | -0.01 (-1.40%) | 88,562 |
| 27 May 2022 | USD | 0.6679 | 0.7028 | 0.6072 | 0.6916 | 0.6916 | +0.055 (+8.59%) | 93,752 |
| 26 May 2022 | USD | 0.6121 | 0.6875 | 0.6052 | 0.6369 | 0.6369 | +0.024 (+3.97%) | 82,656 |
| 25 May 2022 | USD | 0.6139 | 0.6263 | 0.6077 | 0.6126 | 0.6126 | -0.002 (-0.26%) | 70,091 |
| 24 May 2022 | USD | 0.6451 | 0.6488 | 0.5906 | 0.6142 | 0.6142 | -0.029 (-4.54%) | 77,315 |
| 23 May 2022 | USD | 0.6804 | 0.6973 | 0.6415 | 0.6434 | 0.6434 | -0.038 (-5.58%) | 80,509 |
| 22 May 2022 | USD | 0.6652 | 0.6966 | 0.6365 | 0.6814 | 0.6814 | +0.012 (+1.85%) | 80,076 |
| 21 May 2022 | USD | 0.6543 | 0.6723 | 0.5759 | 0.669 | 0.669 | +0.014 (+2.15%) | 84,579 |
| 20 May 2022 | USD | 0.7003 | 0.7057 | 0.5866 | 0.6549 | 0.6549 | -0.046 (-6.60%) | 84,920 |
| 19 May 2022 | USD | 0.5483 | 0.756 | 0.5441 | 0.7012 | 0.7012 | +0.15 (+27.17%) | 90,339 |
| 18 May 2022 | USD | 0.5643 | 0.6647 | 0.5489 | 0.5514 | 0.5514 | -0.013 (-2.36%) | 2,920 |
| 17 May 2022 | USD | 0.472 | 0.6185 | 0.472 | 0.5647 | 0.5647 | +0.092 (+19.56%) | 3,505 |
| 16 May 2022 | USD | 0.4739 | 0.4776 | 0.4251 | 0.4723 | 0.4723 | -0.002 (-0.36%) | 338 |
| 15 May 2022 | USD | 0.4375 | 0.4815 | 0.432 | 0.474 | 0.474 | +0.036 (+8.32%) | 1,039 |
| 14 May 2022 | USD | 0.4429 | 0.4806 | 0.4221 | 0.4376 | 0.4376 | -0.005 (-1.17%) | 697 |
| 13 May 2022 | USD | 0.4404 | 0.4818 | 0.4246 | 0.4428 | 0.4428 | +0.001 (+0.29%) | 858 |
| 12 May 2022 | USD | 0.4708 | 0.4879 | 0.405 | 0.4415 | 0.4415 | -0.029 (-6.08%) | 587 |
| 11 May 2022 | USD | 0.5237 | 0.5371 | 0.4405 | 0.4701 | 0.4701 | -0.053 (-10.22%) | 1,668 |
| 10 May 2022 | USD | 0.4882 | 0.5609 | 0.4882 | 0.5236 | 0.5236 | +0.033 (+6.73%) | 320 |
| 9 May 2022 | USD | 0.6081 | 0.6092 | 0.4891 | 0.4906 | 0.4906 | -0.116 (-19.11%) | 602 |
| 8 May 2022 | USD | 0.6307 | 0.6327 | 0.5166 | 0.6065 | 0.6065 | -0.025 (-3.93%) | 15,841 |
| 7 May 2022 | USD | 0.6601 | 0.666 | 0.6234 | 0.6313 | 0.6313 | -0.029 (-4.42%) | 77,734 |
| 6 May 2022 | USD | 0.6793 | 0.7081 | 0.6522 | 0.6605 | 0.6605 | -0.019 (-2.75%) | 86,373 |
| 5 May 2022 | USD | 0.7441 | 0.7734 | 0.6637 | 0.6792 | 0.6792 | -0.047 (-6.50%) | 83,402 |
| 4 May 2022 | USD | 0.6836 | 0.7321 | 0.6801 | 0.7264 | 0.7264 | +0.043 (+6.25%) | 93,456 |
| 3 May 2022 | USD | 0.7809 | 0.7851 | 0.6778 | 0.6837 | 0.6837 | -0.102 (-12.95%) | 86,702 |
| 2 May 2022 | USD | 0.8013 | 0.8233 | 0.7837 | 0.7854 | 0.7854 | -0.016 (-2.01%) | 102,399 |
