| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.8216 | 1.1554 | 0.7979 | 0.7995 | 0.7995 | -0.038 (-4.55%) | 1,616 |
| 4 Jun 2019 | USD | 0.8576 | 0.8625 | 0.8283 | 0.8376 | 0.8376 | -0.038 (-4.30%) | 2,303 |
| 3 Jun 2019 | USD | 0.9085 | 0.9115 | 0.8602 | 0.8752 | 0.8752 | -0.034 (-3.70%) | 593 |
| 2 Jun 2019 | USD | 1.0669 | 1.076 | 0.8684 | 0.9088 | 0.9088 | -0.159 (-14.91%) | 2,018 |
| 1 Jun 2019 | USD | 1.0624 | 1.0996 | 1.0437 | 1.0681 | 1.0681 | +0.016 (+1.48%) | 2,905 |
| 31 May 2019 | USD | 1.0978 | 1.1071 | 1.0234 | 1.0525 | 1.0525 | -0.042 (-3.80%) | 2,093 |
| 30 May 2019 | USD | 1.0996 | 1.1794 | 1.0706 | 1.0941 | 1.0941 | +0.005 (+0.42%) | 2,646 |
| 29 May 2019 | USD | 1.2675 | 1.3595 | 1.085 | 1.0895 | 1.0895 | -0.181 (-14.24%) | 1,936 |
| 28 May 2019 | USD | 1.3815 | 1.4658 | 1.2378 | 1.2704 | 1.2704 | -0.14 (-9.93%) | 3,103 |
| 27 May 2019 | USD | 1.6645 | 1.9353 | 1.1634 | 1.4104 | 1.4104 | -0.245 (-14.78%) | 3,524 |
| 26 May 2019 | USD | 1.0899 | 1.8104 | 0.8701 | 1.6551 | 1.6551 | +0.567 (+52.11%) | 2,999 |
| 25 May 2019 | USD | 1.0459 | 1.3163 | 1.0167 | 1.0881 | 1.0881 | +0.045 (+4.27%) | 4,250 |
| 24 May 2019 | USD | 1.0848 | 1.2957 | 1.0313 | 1.0435 | 1.0435 | -0.048 (-4.40%) | 3,170 |
| 23 May 2019 | USD | 1.0729 | 1.2902 | 1.0134 | 1.0915 | 1.0915 | +0.017 (+1.59%) | 2,373 |
| 22 May 2019 | USD | 1.1558 | 1.2227 | 1.0744 | 1.0744 | 1.0744 | -0.083 (-7.17%) | 1,236 |
| 21 May 2019 | USD | 0.9467 | 1.231 | 0.9401 | 1.1574 | 1.1574 | -0.856 (-42.50%) | 603 |
| 20 May 2019 | USD | 2.0958 | 2.0958 | 2.007 | 2.0129 | 2.0129 | -0.087 (-4.13%) | 39 |
| 19 May 2019 | USD | 1.8867 | 2.1118 | 1.8861 | 2.0996 | 2.0996 | +0.211 (+11.20%) | 41 |
| 18 May 2019 | USD | 1.3228 | 1.8944 | 0.7239 | 1.8882 | 1.8882 | +0.567 (+42.90%) | 239 |
| 17 May 2019 | USD | 1.3399 | 1.8114 | 1.1701 | 1.3213 | 1.3213 | -0.018 (-1.33%) | 85 |
| 16 May 2019 | USD | 2.0468 | 2.08 | 1.3333 | 1.3391 | 1.3391 | -0.711 (-34.68%) | 152 |
| 15 May 2019 | USD | 2.7147 | 2.7511 | 1.9715 | 2.0502 | 2.0502 | -0.668 (-24.57%) | 124 |
| 14 May 2019 | USD | 2.6554 | 2.7181 | 1.9263 | 2.7181 | 2.7181 | 0.0 (0.0%) | 81 |
