| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.0531 | 1.0797 | 1.0253 | 1.0678 | 1.0678 | +0.016 (+1.51%) | 63,329 |
| 31 Mar 2022 | USD | 1.0791 | 1.1059 | 0.9944 | 1.0519 | 1.0519 | -0.028 (-2.60%) | 44,958 |
| 30 Mar 2022 | USD | 1.0002 | 1.0941 | 0.9893 | 1.08 | 1.08 | +0.079 (+7.85%) | 70,039 |
| 29 Mar 2022 | USD | 0.992 | 1.1019 | 0.989 | 1.0014 | 1.0014 | +0.011 (+1.10%) | 70,498 |
| 28 Mar 2022 | USD | 1.0423 | 1.078 | 0.9905 | 0.9905 | 0.9905 | -0.052 (-4.98%) | 78,956 |
| 27 Mar 2022 | USD | 0.9428 | 1.0431 | 0.9375 | 1.0424 | 1.0424 | +0.1 (+10.60%) | 52,749 |
| 26 Mar 2022 | USD | 0.9438 | 0.9539 | 0.9337 | 0.9425 | 0.9425 | -0.011 (-1.12%) | 117,259 |
| 25 Mar 2022 | USD | 0.9262 | 0.9833 | 0.9232 | 0.9532 | 0.9532 | +0.028 (+2.99%) | 29,120 |
| 24 Mar 2022 | USD | 0.919 | 0.9798 | 0.9081 | 0.9255 | 0.9255 | +0.006 (+0.71%) | 79,780 |
| 23 Mar 2022 | USD | 0.9334 | 0.9984 | 0.8938 | 0.919 | 0.919 | -0.015 (-1.56%) | 31,943 |
| 22 Mar 2022 | USD | 0.9171 | 1.0011 | 0.8899 | 0.9336 | 0.9336 | +0.015 (+1.60%) | 66,493 |
| 21 Mar 2022 | USD | 0.8758 | 0.9362 | 0.8668 | 0.9189 | 0.9189 | +0.043 (+4.89%) | 89,696 |
| 20 Mar 2022 | USD | 1.0239 | 1.0294 | 0.8654 | 0.8761 | 0.8761 | -0.147 (-14.38%) | 110,917 |
| 19 Mar 2022 | USD | 0.9924 | 1.0274 | 0.9736 | 1.0233 | 1.0233 | +0.031 (+3.09%) | 134,184 |
| 18 Mar 2022 | USD | 0.8837 | 1.0097 | 0.8616 | 0.9926 | 0.9926 | +0.109 (+12.31%) | 129,621 |
| 17 Mar 2022 | USD | 0.8901 | 0.9571 | 0.8674 | 0.8838 | 0.8838 | -0.007 (-0.76%) | 109,035 |
| 16 Mar 2022 | USD | 0.873 | 0.9161 | 0.8474 | 0.8906 | 0.8906 | +0.019 (+2.19%) | 113,832 |
| 15 Mar 2022 | USD | 0.9307 | 0.9891 | 0.8639 | 0.8715 | 0.8715 | -0.058 (-6.27%) | 108,256 |
| 14 Mar 2022 | USD | 0.96 | 1.0944 | 0.8208 | 0.9298 | 0.9298 | -0.03 (-3.15%) | 114,544 |
| 13 Mar 2022 | USD | 0.9435 | 0.99 | 0.8434 | 0.96 | 0.96 | +0.015 (+1.62%) | 13,597 |
| 12 Mar 2022 | USD | 0.9118 | 1.0263 | 0.8884 | 0.9447 | 0.9447 | +0.032 (+3.54%) | 1,101 |
| 11 Mar 2022 | USD | 0.8698 | 1.0438 | 0.8293 | 0.9124 | 0.9124 | +0.042 (+4.81%) | 5,110 |
| 10 Mar 2022 | USD | 0.9501 | 0.9625 | 0.8483 | 0.8705 | 0.8705 | -0.08 (-8.42%) | 2,709 |
| 9 Mar 2022 | USD | 0.8874 | 1.0741 | 0.8839 | 0.9505 | 0.9505 | +0.062 (+6.94%) | 2,459 |
| 8 Mar 2022 | USD | 0.94 | 0.9503 | 0.8741 | 0.8888 | 0.8888 | -0.051 (-5.43%) | 3,502 |
| 7 Mar 2022 | USD | 1.0038 | 1.0217 | 0.8706 | 0.9398 | 0.9398 | -0.063 (-6.32%) | 2,495 |
| 6 Mar 2022 | USD | 0.9307 | 1.0243 | 0.8764 | 1.0032 | 1.0032 | +0.071 (+7.62%) | 1,412 |
| 5 Mar 2022 | USD | 0.9149 | 0.9954 | 0.9063 | 0.9322 | 0.9322 | +0.017 (+1.89%) | 1,138 |
| 4 Mar 2022 | USD | 1.0357 | 1.036 | 0.9047 | 0.9149 | 0.9149 | -0.121 (-11.67%) | 1,039 |
| 3 Mar 2022 | USD | 1.1631 | 1.2413 | 1.0282 | 1.0358 | 1.0358 | -0.127 (-10.95%) | 91,552 |
