| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 1.0348 | 1.2676 | 1.02 | 1.1632 | 1.1632 | +0.128 (+12.41%) | 131,536 |
| 1 Mar 2022 | USD | 1.0214 | 1.1037 | 0.994 | 1.0348 | 1.0348 | +0.013 (+1.25%) | 129,739 |
| 28 Feb 2022 | USD | 0.9115 | 1.0409 | 0.8645 | 1.022 | 1.022 | +0.11 (+12.09%) | 117,100 |
| 27 Feb 2022 | USD | 0.9638 | 0.979 | 0.8862 | 0.9118 | 0.9118 | -0.045 (-4.71%) | 97,657 |
| 26 Feb 2022 | USD | 0.9721 | 0.9963 | 0.9228 | 0.9569 | 0.9569 | -0.015 (-1.53%) | 113,854 |
| 25 Feb 2022 | USD | 0.9901 | 1.0308 | 0.9656 | 0.9718 | 0.9718 | -0.017 (-1.76%) | 123,510 |
| 24 Feb 2022 | USD | 1.0511 | 1.0858 | 0.8397 | 0.9892 | 0.9892 | -0.061 (-5.78%) | 107,447 |
| 23 Feb 2022 | USD | 1.1082 | 1.1304 | 1.0458 | 1.0499 | 1.0499 | -0.06 (-5.42%) | 138,157 |
| 22 Feb 2022 | USD | 1.1055 | 1.1791 | 1.0566 | 1.1101 | 1.1101 | +0.037 (+3.49%) | 140,363 |
| 21 Feb 2022 | USD | 1.153 | 1.2535 | 1.0427 | 1.0727 | 1.0727 | -0.082 (-7.12%) | 138,263 |
| 20 Feb 2022 | USD | 1.0758 | 1.1563 | 0.9851 | 1.1549 | 1.1549 | +0.079 (+7.32%) | 140,964 |
| 19 Feb 2022 | USD | 1.0307 | 1.1045 | 0.9982 | 1.0761 | 1.0761 | +0.045 (+4.38%) | 139,725 |
| 18 Feb 2022 | USD | 1.0395 | 1.1348 | 0.9827 | 1.0309 | 1.0309 | -0.092 (-8.17%) | 122,630 |
| 17 Feb 2022 | USD | 1.2139 | 1.219 | 1.0408 | 1.1226 | 1.1226 | -0.093 (-7.64%) | 138,108 |
| 16 Feb 2022 | USD | 1.2679 | 1.2706 | 1.1832 | 1.2154 | 1.2154 | -0.051 (-4.06%) | 139,664 |
| 15 Feb 2022 | USD | 1.1806 | 1.2675 | 1.18 | 1.2668 | 1.2668 | +0.085 (+7.21%) | 152,868 |
| 14 Feb 2022 | USD | 1.2312 | 1.3031 | 1.1185 | 1.1816 | 1.1816 | -0.052 (-4.23%) | 142,211 |
| 13 Feb 2022 | USD | 1.2721 | 1.3497 | 1.145 | 1.2338 | 1.2338 | -0.036 (-2.87%) | 150,988 |
| 12 Feb 2022 | USD | 1.2755 | 1.447 | 1.1578 | 1.2702 | 1.2702 | -0.005 (-0.42%) | 151,748 |
| 11 Feb 2022 | USD | 1.3619 | 1.5381 | 1.2652 | 1.2755 | 1.2755 | -0.086 (-6.32%) | 153,170 |
| 10 Feb 2022 | USD | 1.3678 | 1.4019 | 1.2685 | 1.3616 | 1.3616 | -0.005 (-0.34%) | 164,493 |
| 9 Feb 2022 | USD | 1.1729 | 1.6527 | 1.1519 | 1.3662 | 1.3662 | +0.192 (+16.36%) | 175,751 |
| 8 Feb 2022 | USD | 1.1961 | 1.1997 | 1.0267 | 1.1741 | 1.1741 | -0.023 (-1.94%) | 154,213 |
| 7 Feb 2022 | USD | 1.1869 | 1.2601 | 1.1672 | 1.1973 | 1.1973 | +0.011 (+0.91%) | 168,462 |
| 6 Feb 2022 | USD | 1.2054 | 1.2076 | 1.1491 | 1.1865 | 1.1865 | -0.023 (-1.93%) | 138,725 |
| 5 Feb 2022 | USD | 1.2346 | 1.3072 | 1.1429 | 1.2099 | 1.2099 | -0.026 (-2.12%) | 158,306 |
| 4 Feb 2022 | USD | 0.9727 | 1.2888 | 0.9563 | 1.2361 | 1.2361 | +0.267 (+27.58%) | 147,561 |
| 3 Feb 2022 | USD | 1.004 | 1.0212 | 0.8879 | 0.9689 | 0.9689 | -0.034 (-3.40%) | 78,878 |
| 2 Feb 2022 | USD | 1.2044 | 1.2111 | 0.8792 | 1.003 | 1.003 | -0.202 (-16.78%) | 105,777 |
| 1 Feb 2022 | USD | 1.204 | 1.2214 | 1.1831 | 1.2052 | 1.2052 | +0.004 (+0.32%) | 154,476 |
