| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 1.1878 | 1.2054 | 1.1466 | 1.2013 | 1.2013 | +0.012 (+1.02%) | 149,218 |
| 30 Jan 2022 | USD | 1.2156 | 1.2652 | 1.1704 | 1.1892 | 1.1892 | -0.027 (-2.22%) | 135,620 |
| 29 Jan 2022 | USD | 1.2338 | 1.2464 | 1.1884 | 1.2162 | 1.2162 | -0.024 (-1.90%) | 149,899 |
| 28 Jan 2022 | USD | 1.2496 | 1.2699 | 1.1447 | 1.2397 | 1.2397 | -0.008 (-0.65%) | 152,172 |
| 27 Jan 2022 | USD | 1.2334 | 1.3666 | 1.1637 | 1.2478 | 1.2478 | +0.02 (+1.60%) | 154,323 |
| 26 Jan 2022 | USD | 1.1262 | 1.3017 | 1.118 | 1.2282 | 1.2282 | +0.102 (+9.05%) | 65,349 |
| 25 Jan 2022 | USD | 1.2127 | 1.2446 | 1.104 | 1.1263 | 1.1263 | -0.088 (-7.22%) | 137,218 |
| 24 Jan 2022 | USD | 1.341 | 1.341 | 1.0989 | 1.214 | 1.214 | -0.128 (-9.50%) | 120,642 |
| 23 Jan 2022 | USD | 1.2335 | 1.4026 | 1.2335 | 1.3415 | 1.3415 | +0.109 (+8.86%) | 167,647 |
| 22 Jan 2022 | USD | 1.4573 | 1.4656 | 1.2101 | 1.2323 | 1.2323 | -0.22 (-15.17%) | 163,138 |
| 21 Jan 2022 | USD | 1.6222 | 1.6281 | 1.4337 | 1.4527 | 1.4527 | -0.169 (-10.39%) | 179,782 |
| 20 Jan 2022 | USD | 1.7026 | 1.7248 | 1.6153 | 1.6212 | 1.6212 | -0.081 (-4.77%) | 144,813 |
| 19 Jan 2022 | USD | 1.7612 | 1.7656 | 1.6681 | 1.7024 | 1.7024 | -0.059 (-3.37%) | 231,368 |
| 18 Jan 2022 | USD | 1.7915 | 1.8083 | 1.7097 | 1.7618 | 1.7618 | -0.029 (-1.59%) | 192,371 |
| 17 Jan 2022 | USD | 1.8206 | 1.8577 | 1.7603 | 1.7903 | 1.7903 | -0.031 (-1.69%) | 223,337 |
| 16 Jan 2022 | USD | 1.8287 | 1.8419 | 1.8047 | 1.8211 | 1.8211 | -0.009 (-0.48%) | 148,285 |
| 15 Jan 2022 | USD | 1.8129 | 1.853 | 1.802 | 1.8299 | 1.8299 | +0.01 (+0.55%) | 297,619 |
| 14 Jan 2022 | USD | 1.7993 | 1.8315 | 1.7691 | 1.8199 | 1.8199 | +0.026 (+1.45%) | 212,128 |
| 13 Jan 2022 | USD | 1.8557 | 1.8791 | 1.7854 | 1.7939 | 1.7939 | -0.062 (-3.37%) | 377,313 |
| 12 Jan 2022 | USD | 1.8249 | 1.8666 | 1.7943 | 1.8564 | 1.8564 | +0.033 (+1.79%) | 301,074 |
| 11 Jan 2022 | USD | 1.78 | 1.8424 | 1.756 | 1.8237 | 1.8237 | +0.038 (+2.11%) | 355,892 |
| 10 Jan 2022 | USD | 1.7675 | 1.8298 | 1.7119 | 1.786 | 1.786 | +0.017 (+0.97%) | 272,049 |
| 9 Jan 2022 | USD | 1.8092 | 1.9014 | 1.7479 | 1.7688 | 1.7688 | -0.045 (-2.49%) | 359,268 |
| 8 Jan 2022 | USD | 1.7449 | 1.8331 | 1.7154 | 1.814 | 1.814 | +0.021 (+1.17%) | 321,305 |
| 7 Jan 2022 | USD | 1.8144 | 1.9246 | 1.734 | 1.793 | 1.793 | -0.059 (-3.19%) | 208,283 |
| 6 Jan 2022 | USD | 1.8691 | 1.9227 | 1.7663 | 1.852 | 1.852 | -0.02 (-1.07%) | 17,676 |
| 5 Jan 2022 | USD | 2.0103 | 2.0525 | 1.8415 | 1.872 | 1.872 | -0.138 (-6.87%) | 280,489 |
| 4 Jan 2022 | USD | 2.0473 | 2.0702 | 1.9961 | 2.01 | 2.01 | -0.031 (-1.53%) | 384,421 |
| 3 Jan 2022 | USD | 2.0322 | 2.0932 | 2.0121 | 2.0413 | 2.0413 | +0.009 (+0.44%) | 252,324 |
| 2 Jan 2022 | USD | 2.1082 | 2.1481 | 2.0174 | 2.0324 | 2.0324 | -0.07 (-3.32%) | 175,211 |
