| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 2.1985 | 2.3334 | 2.0167 | 2.1023 | 2.1023 | -0.093 (-4.24%) | 332,675 |
| 31 Dec 2021 | USD | 2.0986 | 2.3489 | 2.0844 | 2.1953 | 2.1953 | +0.097 (+4.62%) | 391,554 |
| 30 Dec 2021 | USD | 2.0959 | 2.129 | 2.0694 | 2.0984 | 2.0984 | +0.008 (+0.36%) | 349,836 |
| 29 Dec 2021 | USD | 2.1211 | 2.147 | 2.0735 | 2.0908 | 2.0908 | -0.031 (-1.48%) | 261,538 |
| 28 Dec 2021 | USD | 2.358 | 2.358 | 2.1156 | 2.1222 | 2.1222 | -0.236 (-10.02%) | 367,443 |
| 27 Dec 2021 | USD | 2.3556 | 2.4753 | 2.2435 | 2.3585 | 2.3585 | +0.003 (+0.13%) | 355,236 |
| 26 Dec 2021 | USD | 2.3898 | 2.3963 | 2.2215 | 2.3555 | 2.3555 | -0.04 (-1.69%) | 288,592 |
| 25 Dec 2021 | USD | 2.4662 | 2.491 | 2.3874 | 2.3959 | 2.3959 | -0.07 (-2.82%) | 361,231 |
| 24 Dec 2021 | USD | 2.4571 | 2.5538 | 2.3962 | 2.4655 | 2.4655 | +0.012 (+0.48%) | 298,789 |
| 23 Dec 2021 | USD | 2.2052 | 2.7172 | 2.1489 | 2.4538 | 2.4538 | +0.247 (+11.21%) | 475,549 |
| 22 Dec 2021 | USD | 2.3164 | 2.3279 | 2.1962 | 2.2065 | 2.2065 | -0.112 (-4.84%) | 161,116 |
| 21 Dec 2021 | USD | 2.0789 | 2.3998 | 2.0789 | 2.3188 | 2.3188 | +0.24 (+11.55%) | 233,022 |
| 20 Dec 2021 | USD | 2.1638 | 2.1789 | 2.0635 | 2.0787 | 2.0787 | -0.088 (-4.05%) | 1,525 |
| 19 Dec 2021 | USD | 2.197 | 2.2522 | 2.0682 | 2.1665 | 2.1665 | -0.031 (-1.39%) | 214,772 |
| 18 Dec 2021 | USD | 2.0841 | 2.2031 | 2.0559 | 2.1971 | 2.1971 | +0.114 (+5.46%) | 286,062 |
| 17 Dec 2021 | USD | 2.1335 | 2.2111 | 2.0238 | 2.0833 | 2.0833 | -0.055 (-2.55%) | 330,501 |
| 16 Dec 2021 | USD | 2.3053 | 2.3148 | 2.1379 | 2.1379 | 2.1379 | -0.163 (-7.08%) | 282,625 |
| 15 Dec 2021 | USD | 2.3867 | 2.3961 | 2.2393 | 2.3007 | 2.3007 | -0.088 (-3.68%) | 457,404 |
| 14 Dec 2021 | USD | 2.329 | 2.4479 | 2.3093 | 2.3885 | 2.3885 | +0.064 (+2.75%) | 717,299 |
| 13 Dec 2021 | USD | 2.4794 | 2.5406 | 2.2851 | 2.3245 | 2.3245 | -0.162 (-6.51%) | 529,248 |
| 12 Dec 2021 | USD | 2.506 | 2.602 | 2.2825 | 2.4863 | 2.4863 | -0.019 (-0.77%) | 623,413 |
| 11 Dec 2021 | USD | 2.0453 | 2.5849 | 2.0335 | 2.5055 | 2.5055 | +0.458 (+22.35%) | 721,545 |
| 10 Dec 2021 | USD | 2.2125 | 2.2521 | 2.0455 | 2.0478 | 2.0478 | -0.159 (-7.20%) | 380,128 |
| 9 Dec 2021 | USD | 2.3805 | 2.3887 | 2.1878 | 2.2066 | 2.2066 | -0.17 (-7.14%) | 673,631 |
| 8 Dec 2021 | USD | 2.3745 | 2.4157 | 2.1657 | 2.3763 | 2.3763 | +0.004 (+0.17%) | 358,503 |
| 7 Dec 2021 | USD | 2.412 | 2.5438 | 2.3662 | 2.3723 | 2.3723 | -0.037 (-1.52%) | 6,104 |
| 6 Dec 2021 | USD | 2.3851 | 2.4268 | 2.2933 | 2.409 | 2.409 | +0.028 (+1.19%) | 366,450 |
| 5 Dec 2021 | USD | 2.3969 | 2.4569 | 2.3067 | 2.3807 | 2.3807 | -0.005 (-0.23%) | 740,029 |
| 4 Dec 2021 | USD | 2.4196 | 2.4667 | 2.0665 | 2.3861 | 2.3861 | -0.036 (-1.47%) | 549,824 |
| 3 Dec 2021 | USD | 2.4856 | 2.9037 | 2.3722 | 2.4218 | 2.4218 | -0.061 (-2.45%) | 637,174 |
