Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2021 | USD | 0.006 | 0.0061 | 0 | 0 | 0 | -0.006 (-100%) | 1 |
3 Dec 2021 | USD | 0 | 0.0065 | 0 | 0.006 | 0.006 | +0.006 (+NA) | 478 |
2 Dec 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
27 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
25 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
21 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
16 Nov 2021 | USD | 0.0073 | 0.0091 | 0 | 0 | 0 | -0.007 (-100%) | 0 |
15 Nov 2021 | USD | 0.0044 | 0.0073 | 0.0041 | 0.0073 | 0.0073 | +0.004 (+97.30%) | 35 |
14 Nov 2021 | USD | 0.0038 | 0.0042 | 0.0023 | 0.0037 | 0.0037 | -0 (-2.63%) | 9 |
13 Nov 2021 | USD | 0.0027 | 0.0039 | 0.001 | 0.0038 | 0.0038 | +0.004 (+NA) | 9 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 3 |
25 Oct 2021 | USD | 0.001 | 0.003 | 0 | 0.003 | 0.003 | +0.002 (+200%) | 31 |
24 Oct 2021 | USD | 0 | 0.0011 | 0 | 0.001 | 0.001 | +0.001 (+NA) | 10 |
17 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
16 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
15 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
13 Oct 2021 | USD | 0.0079 | 0.008 | 0 | 0 | 0 | -0.008 (-100%) | 0 |
12 Oct 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.008 (+NA) | 4 |
2 Oct 2021 | USD | 0.001 | 0.001 | 0 | 0 | 0 | -0.001 (-100%) | 3 |
1 Oct 2021 | USD | 0.0003 | 0.001 | 0 | 0.001 | 0.001 | +0.001 (+NA) | 258 |
29 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
26 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |