Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
23 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
14 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
13 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
12 Sep 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
31 Aug 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
30 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 33 |
28 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 6 |
27 Aug 2021 | USD | 0.0001 | 0.0045 | 0.0001 | 0.0018 | 0.0018 | +0.002 (+1700.00%) | 10 |
26 Aug 2021 | USD | 0.0005 | 0.0005 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
23 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2021 | USD | 0.0032 | 0.0616 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
21 Aug 2021 | USD | 0 | 0.0033 | 0 | 0.0032 | 0.0032 | +0.003 (+NA) | 381 |
20 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105 |
19 Aug 2021 | USD | 0.0004 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 147 |
18 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+300.00%) | 0 |
16 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
15 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0001 | 0.0001 | 0.0001 | -0.006 (-98.31%) | 6 |
12 Aug 2021 | USD | 0.0079 | 0.0079 | 0.0047 | 0.0059 | 0.0059 | -0.002 (-25.32%) | 1 |
11 Aug 2021 | USD | 0.0063 | 0.0116 | 0.0038 | 0.0079 | 0.0079 | +0.008 (+NA) | 1 |
8 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
7 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
6 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 1 |
17 Jun 2021 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 3 |
16 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 2 |
14 Jun 2021 | USD | 0.0027 | 0.0046 | 0.0019 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 2,910 |
13 Jun 2021 | USD | 0.0012 | 0.0029 | 0 | 0.0025 | 0.0025 | +0.003 (+NA) | 2,136 |
9 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |